/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1993

A historical database of the daily reference rates recorded by the Bank of England in 1993.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1993

SunMonTueWedThuFriSat
1

3.367

2

3.3695

3

3.373

4

5

6

3.3655

7

3.3635

8

3.3665

9

3.367

10

3.3575

11

12

13

3.371

14

3.3765

15

3.3835

16

3.38

17

3.3825

18

19

20

3.3885

21

3.385

22

3.3855

23

3.374

24

3.378

25

26

27

28

29

3.3905

30

3.399

31

3.398

November - 1993

SunMonTueWedThuFriSat
1

3.37

2

3.3735

3

3.3665

4

3.362

5

3.3745

6

7

8

3.357

9

3.3575

10

3.3645

11

3.36

12

3.3675

13

14

15

3.36

16

3.361

17

3.37

18

3.3715

19

3.3665

20

21

22

3.3625

23

3.36

24

3.361

25

3.368

26

3.368

27

28

29

3.37

30

3.3655

October - 1993

SunMonTueWedThuFriSat
1

3.449

2

3

4

3.444

5

3.4445

6

3.4555

7

3.4515

8

3.4455

9

10

11

3.451

12

3.425

13

3.394

14

3.3665

15

3.3445

16

17

18

3.346

19

3.35

20

3.3535

21

3.3555

22

3.3695

23

24

25

3.361

26

3.37

27

3.3685

28

3.371

29

3.354

30

31

September - 1993

SunMonTueWedThuFriSat
1

3.376

2

3.38

3

3.3795

4

5

6

3.3785

7

3.4035

8

3.414

9

3.399

10

3.402

11

12

13

3.408

14

3.4115

15

3.401

16

3.4105

17

3.4145

18

19

20

3.417

21

3.407

22

3.42

23

3.432

24

3.4375

25

26

27

3.4375

28

3.42

29

3.422

30

3.439

August - 1993

SunMonTueWedThuFriSat
1

2

3.358

3

3.35

4

3.3595

5

3.37

6

3.3655

7

8

9

3.3565

10

3.3675

11

3.378

12

3.3845

13

3.3745

14

15

16

3.3645

17

3.3495

18

3.348

19

3.3535

20

3.3625

21

22

23

3.3665

24

3.3595

25

3.37

26

3.3605

27

3.365

28

29

30

31

3.379

July - 1993

SunMonTueWedThuFriSat
1

3.346

2

3.33

3

4

5

3.345

6

3.345

7

3.334

8

3.334

9

3.3525

10

11

12

3.358

13

3.351

14

3.353

15

3.348

16

3.3595

17

18

19

3.343

20

3.345

21

3.333

22

3.3455

23

3.348

24

25

26

3.355

27

3.3515

28

3.3565

29

3.3665

30

3.3795

31

June - 1993

SunMonTueWedThuFriSat
1

3.178

2

3.1845

3

3.186

4

3.189

5

6

7

3.1845

8

3.19

9

3.195

10

3.196

11

3.186

12

13

14

3.1895

15

3.1975

16

3.2215

17

3.229

18

3.2248

19

20

21

3.284

22

3.295

23

3.3

24

3.32

25

3.315

26

27

28

3.33

29

3.324

30

3.338

May - 1993

SunMonTueWedThuFriSat
1

2

3

4

3.156

5

3.16

6

3.16

7

3.158

8

9

10

3.1795

11

3.1835

12

3.1815

13

3.18

14

3.18

15

16

17

3.175

18

3.1885

19

3.178

20

3.172

21

3.201

22

23

24

3.197

25

3.188

26

3.192

27

3.1855

28

3.178

29

30

31

April - 1993

SunMonTueWedThuFriSat
1

3.1775

2

3.174

3

4

5

3.18

6

3.1825

7

3.1995

8

3.179

9

10

11

12

13

3.16

14

3.1625

15

3.1775

16

3.1925

17

18

19

3.1813

20

3.164

21

3.169

22

3.175

23

3.1555

24

25

26

3.141

27

3.1445

28

3.159

29

3.155

30

3.16

March - 1993

SunMonTueWedThuFriSat
1

3.152

2

3.15

3

3.154

4

3.159

5

3.17

6

7

8

3.184

9

3.18

10

3.1865

11

3.1935

12

3.1885

13

14

15

3.1965

16

3.194

17

3.198

18

3.192

19

3.178

20

21

22

3.177

23

3.1735

24

3.173

25

3.18

26

3.186

27

28

29

3.18

30

3.182

31

3.174

February - 1993

SunMonTueWedThuFriSat
1

3.089

2

3.0965

3

3.1025

4

3.1157

5

3.12

6

7

8

3.1237

9

3.124

10

3.1177

11

3.128

12

3.127

13

14

15

3.142

16

3.12

17

3.115

18

3.1285

19

3.126

20

21

22

3.124

23

3.124

24

3.128

25

3.135

26

3.1417

27

28

January - 1993

SunMonTueWedThuFriSat
1

2

3

4

3.077

5

3.063

6

3.065

7

3.067

8

3.085

9

10

11

3.067

12

3.068

13

3.071

14

3.069

15

3.0785

16

17

18

3.075

19

3.0695

20

3.071

21

3.075

22

3.07

23

24

25

3.0535

26

3.056

27

3.0617

28

3.0637

29

3.077

30

31