/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

2.604

2

3

4

2.601

5

2.598

6

2.569

7

2.586

8

2.59

9

10

11

2.591

12

2.575

13

2.567

14

2.571

15

2.555

16

17

18

2.558

19

2.565

20

2.576

21

2.566

22

2.566

23

24

25

26

27

2.541

28

2.536

29

2.536

30

31

November - 1989

SunMonTueWedThuFriSat
1

2.641

2

2.651

3

2.636

4

5

6

2.639

7

2.636

8

2.633

9

2.629

10

2.648

11

12

13

2.656

14

2.646

15

2.631

16

2.635

17

2.635

18

19

20

2.635

21

2.616

22

2.612

23

2.62

24

2.614

25

26

27

2.608

28

2.615

29

2.601

30

2.609

October - 1989

SunMonTueWedThuFriSat
1

2

2.687

3

2.687

4

2.686

5

2.681

6

2.696

7

8

9

2.706

10

2.706

11

2.742

12

2.725

13

2.721

14

15

16

2.642

17

2.654

18

2.648

19

2.644

20

2.661

21

22

23

2.663

24

2.647

25

2.635

26

2.644

27

2.65

28

29

30

2.63

31

2.634

September - 1989

SunMonTueWedThuFriSat
1

2.78

2

3

4

2.788

5

2.801

6

2.799

7

2.81

8

2.811

9

10

11

2.823

12

2.812

13

2.82

14

2.814

15

2.845

16

17

18

2.826

19

2.811

20

2.798

21

2.8

22

2.794

23

24

25

2.743

26

2.753

27

2.714

28

2.736

29

2.692

30

August - 1989

SunMonTueWedThuFriSat
1

2.673

2

2.621

3

2.64

4

2.682

5

6

7

2.695

8

2.681

9

2.682

10

2.67

11

2.714

12

13

14

2.732

15

2.742

16

2.744

17

2.768

18

2.762

19

20

21

2.766

22

2.758

23

2.754

24

2.768

25

2.767

26

27

28

29

2.756

30

2.747

31

2.769

July - 1989

SunMonTueWedThuFriSat
1

2

3

2.755

4

2.742

5

2.719

6

2.692

7

2.686

8

9

10

2.656

11

2.685

12

2.676

13

2.673

14

2.698

15

16

17

2.721

18

2.702

19

2.702

20

2.716

21

2.703

22

23

24

2.705

25

2.686

26

2.672

27

2.655

28

2.673

29

30

31

2.673

June - 1989

SunMonTueWedThuFriSat
1

2.769

2

2.749

3

4

5

2.742

6

2.774

7

2.753

8

2.765

9

2.786

10

11

12

2.832

13

2.839

14

2.843

15

2.868

16

2.803

17

18

19

2.801

20

2.777

21

2.802

22

2.755

23

2.755

24

25

26

2.772

27

2.772

28

2.79

29

2.769

30

2.778

May - 1989

SunMonTueWedThuFriSat
1

2

2.571

3

2.577

4

2.577

5

2.572

6

7

8

2.586

9

2.619

10

2.604

11

2.61

12

2.604

13

14

15

2.665

16

2.662

17

2.691

18

2.704

19

2.706

20

21

22

2.775

23

2.767

24

2.789

25

2.776

26

2.726

27

28

29

30

2.785

31

2.785

April - 1989

SunMonTueWedThuFriSat
1

2

3

2.559

4

2.546

5

2.546

6

2.546

7

2.549

8

9

10

2.556

11

2.506

12

2.556

13

2.546

14

2.55

15

16

17

2.535

18

2.535

19

2.535

20

2.541

21

2.532

22

23

24

2.536

25

2.541

26

2.543

27

2.554

28

2.562

29

30

March - 1989

SunMonTueWedThuFriSat
1

2.494

2

2.498

3

2.501

4

5

6

2.509

7

2.509

8

2.522

9

2.534

10

2.535

11

12

13

2.542

14

2.543

15

2.542

16

2.547

17

2.551

18

19

20

2.55

21

2.549

22

2.553

23

2.542

24

25

26

27

28

2.547

29

2.566

30

2.559

31

2.559

February - 1989

SunMonTueWedThuFriSat
1

2.409

2

2.402

3

2.409

4

5

6

2.403

7

2.438

8

2.442

9

2.435

10

2.432

11

12

13

2.451

14

2.466

15

2.465

16

2.478

17

2.488

18

19

20

2.487

21

2.494

22

2.489

23

2.487

24

2.491

25

26

27

2.481

28

2.489

January - 1989

SunMonTueWedThuFriSat
1

2

3

2.362

4

2.379

5

2.371

6

2.386

7

8

9

2.392

10

2.372

11

2.373

12

2.371

13

2.386

14

15

16

2.399

17

2.389

18

2.398

19

2.408

20

2.387

21

22

23

2.393

24

2.371

25

2.392

26

2.392

27

2.396

28

29

30

2.407

31

2.402