/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

1.961

2

1.975

3

1.975

4

1.973

5

6

7

1.971

8

1.967

9

1.959

10

1.944

11

1.946

12

13

14

1.946

15

1.937

16

1.937

17

1.943

18

1.937

19

20

21

1.946

22

1.95

23

1.957

24

1.956

25

26

27

28

29

1.924

30

1.929

31

1.93

November - 1987

SunMonTueWedThuFriSat
1

2

1.987

3

1.981

4

1.989

5

1.985

6

1.959

7

8

9

1.954

10

1.95

11

1.967

12

1.987

13

1.995

14

15

16

2.017

17

1.993

18

1.997

19

1.973

20

1.973

21

22

23

1.968

24

1.978

25

1.971

26

1.977

27

1.96

28

29

30

1.946

October - 1987

SunMonTueWedThuFriSat
1

2.084

2

2.08

3

4

5

2.084

6

2.062

7

2.061

8

2.063

9

2.056

10

11

12

2.06

13

2.065

14

2.055

15

2.046

16

2.052

17

18

19

2.007

20

2.048

21

2.048

22

2.044

23

2.046

24

25

26

2.022

27

2.032

28

2.02

29

2.009

30

2.013

31

September - 1987

SunMonTueWedThuFriSat
1

2.04

2

2.033

3

2.028

4

2.032

5

6

7

2.025

8

2.021

9

2.027

10

2.037

11

2.031

12

13

14

2.049

15

2.05

16

2.048

17

2.048

18

2.048

19

20

21

2.046

22

2.049

23

2.049

24

2.053

25

2.054

26

27

28

2.061

29

2.076

30

2.076

August - 1987

SunMonTueWedThuFriSat
1

2

3

2.06

4

2.069

5

2.075

6

2.072

7

2.085

8

9

10

2.104

11

2.106

12

2.108

13

2.108

14

2.099

15

16

17

2.106

18

2.079

19

2.068

20

2.068

21

2.048

22

23

24

2.054

25

2.056

26

2.067

27

2.056

28

2.032

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

2.037

2

2.044

3

2.054

4

5

6

2.056

7

2.046

8

2.048

9

2.048

10

2.059

11

12

13

2.057

14

2.054

15

2.042

16

2.055

17

2.069

18

19

20

2.068

21

2.075

22

2.072

23

2.069

24

2.065

25

26

27

2.072

28

2.069

29

2.069

30

2.076

31

2.069

June - 1987

SunMonTueWedThuFriSat
1

2.019

2

2.022

3

2.015

4

2.019

5

2.013

6

7

8

2.013

9

2.001

10

2.003

11

2.003

12

2.009

13

14

15

2.02

16

2.02

17

2.016

18

2.018

19

2.019

20

21

22

2.03

23

2.046

24

2.033

25

2.045

26

2.046

27

28

29

2.044

30

2.046

May - 1987

SunMonTueWedThuFriSat
1

2.001

2

3

4

5

1.997

6

1.999

7

2.003

8

2.011

9

10

11

2.015

12

2.011

13

2.009

14

2.008

15

1.998

16

17

18

1.996

19

1.991

20

1.991

21

1.991

22

1.992

23

24

25

26

2.011

27

2.023

28

2.023

29

2.019

30

31

April - 1987

SunMonTueWedThuFriSat
1

2.035

2

2.045

3

2.033

4

5

6

2.033

7

2.037

8

2.04

9

2.037

10

2.018

11

12

13

2.008

14

1.994

15

1.996

16

2.012

17

18

19

20

21

2.001

22

2.015

23

2.014

24

1.998

25

26

27

1.991

28

1.995

29

2

30

2.001

March - 1987

SunMonTueWedThuFriSat
1

2

2.075

3

2.077

4

2.075

5

2.073

6

2.075

7

8

9

2.081

10

2.094

11

2.095

12

2.096

13

2.096

14

15

16

2.093

17

2.083

18

2.077

19

2.086

20

2.08

21

22

23

2.072

24

2.06

25

2.042

26

2.051

27

2.037

28

29

30

2.013

31

2.018

February - 1987

SunMonTueWedThuFriSat
1

2

2.062

3

2.06

4

2.073

5

2.077

6

2.091

7

8

9

2.088

10

2.075

11

2.083

12

2.068

13

2.093

14

15

16

2.083

17

2.077

18

2.088

19

2.094

20

2.094

21

22

23

2.08

24

2.088

25

2.073

26

2.068

27

2.075

28

January - 1987

SunMonTueWedThuFriSat
1

2

2.16

3

4

5

2.155

6

2.155

7

2.153

8

2.148

9

2.148

10

11

12

2.103

13

2.083

14

2.073

15

2.055

16

2.055

17

18

19

2.035

20

2.064

21

2.086

22

2.06

23

2.066

24

25

26

2.07

27

2.063

28

2.031

29

2.051

30

2.068

31