/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

1.197

2

1.2

3

4

5

1.2

6

1.2

7

1.213

8

1.214

9

1.215

10

11

12

1.212

13

1.216

14

1.22

15

1.219

16

1.219

17

18

19

1.219

20

1.219

21

1.225

22

1.224

23

1.222

24

25

26

27

28

1.219

29

1.219

30

1.222

31

November - 1983

SunMonTueWedThuFriSat
1

1.156

2

1.174

3

1.15

4

1.163

5

6

7

1.172

8

1.171

9

1.175

10

1.17

11

1.17

12

13

14

1.171

15

1.179

16

1.179

17

1.193

18

1.198

19

20

21

1.21

22

1.204

23

1.205

24

1.213

25

1.214

26

27

28

1.211

29

1.207

30

1.194

October - 1983

SunMonTueWedThuFriSat
1

2

3

1.106

4

1.122

5

1.117

6

1.115

7

1.117

8

9

10

1.117

11

1.112

12

1.117

13

1.118

14

1.119

15

16

17

1.118

18

1.118

19

1.122

20

1.128

21

1.129

22

23

24

1.13

25

1.129

26

1.129

27

1.143

28

1.145

29

30

31

1.168

September - 1983

SunMonTueWedThuFriSat
1

1.126

2

1.129

3

4

5

1.129

6

1.128

7

1.128

8

1.124

9

1.12

10

11

12

1.113

13

1.101

14

1.101

15

1.113

16

1.112

17

18

19

1.107

20

1.106

21

1.106

22

1.107

23

1.107

24

25

26

1.103

27

1.103

28

1.101

29

1.101

30

1.103

August - 1983

SunMonTueWedThuFriSat
1

1.098

2

1.102

3

1.105

4

1.105

5

1.108

6

7

8

1.11

9

1.111

10

1.119

11

1.1222

12

1.123

13

14

15

1.121

16

1.118

17

1.116

18

1.115

19

1.118

20

21

22

1.117

23

1.115

24

1.118

25

1.12

26

1.12

27

28

29

30

1.122

31

1.125

July - 1983

SunMonTueWedThuFriSat
1

1.093

2

3

4

1.094

5

1.093

6

1.093

7

1.093

8

1.093

9

10

11

1.094

12

1.095

13

1.095

14

1.095

15

1.095

16

17

18

1.097

19

1.096

20

1.096

21

1.093

22

1.093

23

24

25

1.096

26

1.095

27

1.097

28

1.097

29

1.086

30

31

June - 1983

SunMonTueWedThuFriSat
1

1.081

2

1.083

3

1.084

4

5

6

1.085

7

1.086

8

1.088

9

1.088

10

1.087

11

12

13

1.088

14

1.094

15

1.099

16

1.097

17

1.093

18

19

20

1.094

21

1.096

22

1.093

23

1.093

24

1.09

25

26

27

1.09

28

1.093

29

1.094

30

1.093

May - 1983

SunMonTueWedThuFriSat
1

2

3

1.087

4

1.084

5

1.085

6

1.086

7

8

9

1.084

10

1.087

11

1.084

12

1.084

13

1.086

14

15

16

1.086

17

1.084

18

1.084

19

1.083

20

1.08

21

22

23

1.079

24

1.078

25

1.079

26

1.075

27

1.075

28

29

30

31

1.074

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

1.098

6

1.098

7

1.096

8

1.098

9

10

11

1.096

12

1.094

13

1.093

14

1.095

15

1.093

16

17

18

1.092

19

1.092

20

1.093

21

1.093

22

1.091

23

24

25

1.088

26

1.087

27

1.088

28

1.088

29

1.088

30

March - 1983

SunMonTueWedThuFriSat
1

1.093

2

1.091

3

1.09

4

1.09

5

6

7

1.088

8

1.088

9

1.09

10

1.088

11

1.09

12

13

14

1.088

15

1.084

16

1.087

17

1.086

18

1.086

19

20

21

1.086

22

1.087

23

1.09

24

1.09

25

1.09

26

27

28

1.092

29

1.096

30

1.096

31

1.095

February - 1983

SunMonTueWedThuFriSat
1

1.072

2

1.085

3

1.072

4

1.076

5

6

7

1.133

8

1.13

9

1.127

10

1.123

11

1.117

12

13

14

1.122

15

1.106

16

1.102

17

1.093

18

1.091

19

20

21

1.08

22

1.079

23

1.08

24

1.08

25

1.078

26

27

28

1.086

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

1.068

5

1.068

6

1.068

7

1.071

8

9

10

1.063

11

1.062

12

1.064

13

1.062

14

1.063

15

16

17

1.06

18

1.059

19

1.062

20

1.062

21

1.059

22

23

24

1.07

25

1.07

26

1.06

27

1.071

28

1.066

29

30

31

1.07