/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1981

A historical database of the daily reference rates recorded by the Bank of England in 1981.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1981

SunMonTueWedThuFriSat
1

0.9684

2

0.9692

3

0.9694

4

0.9641

5

6

7

0.9622

8

0.9748

9

0.9762

10

0.9776

11

0.9818

12

13

14

0.9984

15

0.9756

16

0.9683

17

0.9692

18

0.9724

19

20

21

0.9622

22

0.9604

23

0.9608

24

0.979

25

26

27

28

29

0.9643

30

0.9643

31

0.9568

November - 1981

SunMonTueWedThuFriSat
1

2

0.9607

3

0.9591

4

0.9582

5

0.9529

6

0.9619

7

8

9

0.9593

10

0.9584

11

0.9575

12

0.9593

13

0.9582

14

15

16

0.9607

17

0.9649

18

0.9724

19

0.9652

20

0.9641

21

22

23

0.964

24

0.9694

25

0.9624

26

0.9652

27

0.9647

28

29

30

0.9582

October - 1981

SunMonTueWedThuFriSat
1

0.952

2

0.9493

3

4

5

0.9475

6

0.9482

7

0.949

8

0.9477

9

0.9374

10

11

12

0.9332

13

0.9393

14

0.9489

15

0.9432

16

0.9599

17

18

19

0.9544

20

0.9562

21

0.9651

22

0.9681

23

0.9661

24

25

26

0.9668

27

0.9683

28

0.9728

29

0.9646

30

0.9713

31

September - 1981

SunMonTueWedThuFriSat
1

0.9433

2

0.9455

3

0.9436

4

0.9453

5

6

7

0.9511

8

0.9514

9

0.9589

10

0.9527

11

0.9463

12

13

14

0.9607

15

0.9438

16

0.9443

17

0.9293

18

0.94

19

20

21

0.9388

22

0.9326

23

0.933

24

0.9563

25

0.9456

26

27

28

0.9534

29

0.955

30

0.9519

August - 1981

SunMonTueWedThuFriSat
1

2

3

0.9532

4

0.9541

5

0.953

6

0.9599

7

0.9576

8

9

10

0.9624

11

0.963

12

0.9366

13

0.9489

14

0.9524

15

16

17

0.9477

18

0.9468

19

0.9475

20

0.9409

21

0.9307

22

23

24

0.934

25

0.9466

26

0.948

27

0.9451

28

0.9459

29

30

31

July - 1981

SunMonTueWedThuFriSat
1

0.8918

2

0.8931

3

0.8968

4

5

6

0.9054

7

0.9022

8

0.9031

9

0.9118

10

0.9051

11

12

13

0.9009

14

0.9171

15

0.9184

16

0.9177

17

0.9212

18

19

20

0.9222

21

0.9361

22

0.9346

23

0.9385

24

0.9423

25

26

27

0.933

28

0.9511

29

30

0.9554

31

0.9499

June - 1981

SunMonTueWedThuFriSat
1

0.8463

2

0.8519

3

0.8583

4

0.8591

5

0.8794

6

7

8

0.873

9

0.8723

10

0.8596

11

0.8697

12

0.872

13

14

15

0.8646

16

0.8598

17

0.8622

18

0.8669

19

0.872

20

21

22

0.8728

23

0.8653

24

0.8667

25

0.8767

26

0.8796

27

28

29

0.8809

30

0.8827

May - 1981

SunMonTueWedThuFriSat
1

0.8211

2

3

4

5

0.8305

6

0.8266

7

0.8277

8

0.8308

9

10

11

0.8319

12

0.8365

13

0.8333

14

0.8393

15

0.8371

16

17

18

0.8358

19

0.8357

20

0.8426

21

0.8426

22

0.8416

23

24

25

26

0.8466

27

0.8513

28

0.8486

29

0.8467

30

31

April - 1981

SunMonTueWedThuFriSat
1

0.7985

2

0.8

3

0.8067

4

5

6

0.8097

7

0.8104

8

0.8021

9

0.8051

10

0.8102

11

12

13

0.8127

14

0.8098

15

0.8098

16

0.8164

17

18

19

20

21

0.8134

22

0.8144

23

0.8115

24

0.8112

25

26

27

0.8132

28

0.8138

29

0.8137

30

0.8177

March - 1981

SunMonTueWedThuFriSat
1

2

0.7891

3

0.7875

4

0.7871

5

0.7863

6

0.7911

7

8

9

0.7842

10

0.7889

11

0.7877

12

0.7896

13

0.7897

14

15

16

0.7878

17

0.7855

18

0.7868

19

0.785

20

0.7862

21

22

23

0.7927

24

0.7929

25

0.7947

26

0.792

27

0.8014

28

29

30

0.8

31

0.7997

February - 1981

SunMonTueWedThuFriSat
1

2

0.7627

3

0.7729

4

0.7632

5

0.7629

6

0.773

7

8

9

0.7665

10

0.7657

11

0.7671

12

0.7706

13

0.7751

14

15

16

0.7795

17

0.7822

18

0.7777

19

0.781

20

0.7668

21

22

23

0.7685

24

0.7829

25

0.7797

26

0.7801

27

0.7836

28

January - 1981

SunMonTueWedThuFriSat
1

2

0.7471

3

4

5

0.7448

6

0.7414

7

0.7411

8

0.7465

9

0.7435

10

11

12

0.7461

13

0.75

14

0.7476

15

0.7471

16

0.7417

17

18

19

0.7474

20

0.75

21

0.7475

22

0.7465

23

0.7496

24

25

26

0.7524

27

0.75

28

0.7538

29

0.7557

30

0.7571

31