U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1980
A historical database of the daily reference rates recorded by the Bank of England in 1980.
Set AlertUSD/ZAR rates recorded by the Bank of England 1975 - 2025
December - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7526 | 2 0.7518 | 3 0.752 | 4 0.751 | 5 0.7538 | 6 | |
7 | 8 0.7541 | 9 0.7546 | 10 0.7558 | 11 0.7598 | 12 0.7577 | 13 |
14 | 15 0.7536 | 16 0.753 | 17 0.7593 | 18 0.7556 | 19 0.7596 | 20 |
21 | 22 0.7501 | 23 0.7471 | 24 0.7498 | 25 | 26 | 27 |
28 | 29 0.7488 | 30 0.745 | 31 0.7446 |
November - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7506 | 4 0.7489 | 5 0.7502 | 6 0.749 | 7 0.7532 | 8 |
9 | 10 0.7522 | 11 0.7484 | 12 0.7548 | 13 0.748 | 14 0.7531 | 15 |
16 | 17 0.7517 | 18 0.7487 | 19 0.7489 | 20 0.7477 | 21 0.7485 | 22 |
23 | 24 0.7498 | 25 0.7519 | 26 0.7496 | 27 0.7511 | 28 0.7506 | 29 |
30 |
October - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7538 | 2 0.753 | 3 0.7526 | 4 | |||
5 | 6 0.7515 | 7 0.7523 | 8 0.7513 | 9 0.7504 | 10 0.7493 | 11 |
12 | 13 0.7473 | 14 0.7501 | 15 0.7505 | 16 0.7512 | 17 0.7503 | 18 |
19 | 20 0.7519 | 21 0.7475 | 22 0.7486 | 23 0.7481 | 24 0.7456 | 25 |
26 | 27 0.7486 | 28 0.7513 | 29 0.7493 | 30 0.7496 | 31 0.7499 |
September - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7546 | 2 0.7543 | 3 0.7542 | 4 0.7512 | 5 0.7526 | 6 | |
7 | 8 0.7529 | 9 0.753 | 10 0.7569 | 11 0.7529 | 12 0.752 | 13 |
14 | 15 0.7542 | 16 0.7521 | 17 0.7438 | 18 0.742 | 19 0.7532 | 20 |
21 | 22 0.7532 | 23 0.7529 | 24 0.7526 | 25 0.7529 | 26 0.7519 | 27 |
28 | 29 0.7537 | 30 0.7532 |
August - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7642 | 2 | |||||
3 | 4 0.7632 | 5 0.7608 | 6 0.761 | 7 0.7611 | 8 0.7604 | 9 |
10 | 11 0.7608 | 12 0.7608 | 13 0.7577 | 14 0.7589 | 15 0.7597 | 16 |
17 | 18 0.7601 | 19 0.7505 | 20 0.7602 | 21 0.7604 | 22 0.7553 | 23 |
24 | 25 | 26 0.7602 | 27 0.7572 | 28 0.7571 | 29 0.7579 | 30 |
31 |
July - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7684 | 2 0.7691 | 3 0.7727 | 4 0.7698 | 5 | ||
6 | 7 0.771 | 8 0.7648 | 9 0.7649 | 10 0.7649 | 11 0.7646 | 12 |
13 | 14 0.765 | 15 0.7651 | 16 0.7652 | 17 0.7637 | 18 0.764 | 19 |
20 | 21 0.7635 | 22 0.764 | 23 0.7623 | 24 0.7611 | 25 0.7604 | 26 |
27 | 28 0.7603 | 29 0.7606 | 30 0.7627 | 31 0.7626 |
June - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7787 | 3 0.7819 | 4 0.7797 | 5 0.7763 | 6 0.7761 | 7 |
8 | 9 0.7765 | 10 0.7819 | 11 0.7816 | 12 0.776 | 13 0.7745 | 14 |
15 | 16 0.7718 | 17 0.7738 | 18 0.7738 | 19 0.7753 | 20 0.7725 | 21 |
22 | 23 0.7737 | 24 0.7723 | 25 0.7727 | 26 0.7729 | 27 0.7697 | 28 |
29 | 30 0.7693 |
May - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7989 | 2 0.7965 | 3 | ||||
4 | 5 | 6 0.7885 | 7 0.7901 | 8 0.793 | 9 0.7919 | 10 |
11 | 12 0.7877 | 13 0.79 | 14 0.7902 | 15 0.7839 | 16 0.79 | 17 |
18 | 19 0.7902 | 20 0.7899 | 21 0.7893 | 22 0.7875 | 23 0.7842 | 24 |
25 | 26 | 27 0.7762 | 28 0.7839 | 29 0.7865 | 30 0.7832 | 31 |
April - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8107 | 2 0.7995 | 3 0.8095 | 4 | 5 | ||
6 | 7 | 8 0.813 | 9 0.81 | 10 0.8084 | 11 0.8081 | 12 |
13 | 14 0.8009 | 15 0.8054 | 16 0.8059 | 17 0.8048 | 18 0.8035 | 19 |
20 | 21 0.8064 | 22 0.8063 | 23 0.8076 | 24 0.8041 | 25 0.8026 | 26 |
27 | 28 0.7994 | 29 0.799 | 30 0.8008 |
March - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8027 | 4 0.8112 | 5 0.8059 | 6 0.8105 | 7 0.8103 | 8 |
9 | 10 0.8076 | 11 0.8086 | 12 0.8074 | 13 0.8084 | 14 0.8106 | 15 |
16 | 17 0.8097 | 18 0.8095 | 19 0.8113 | 20 0.8088 | 21 0.8084 | 22 |
23 | 24 0.8102 | 25 0.8086 | 26 0.8065 | 27 0.8082 | 28 0.8094 | 29 |
30 | 31 0.8098 |
February - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8168 | 2 | |||||
3 | 4 0.8208 | 5 0.8189 | 6 0.8204 | 7 0.8168 | 8 0.8178 | 9 |
10 | 11 0.8172 | 12 0.8157 | 13 0.8153 | 14 0.8141 | 15 0.8117 | 16 |
17 | 18 0.8137 | 19 0.8121 | 20 0.8128 | 21 0.8103 | 22 0.8099 | 23 |
24 | 25 0.8093 | 26 0.808 | 27 0.809 | 28 0.8094 | 29 0.807 |
January - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8236 | 3 0.8247 | 4 0.8254 | 5 | ||
6 | 7 0.826 | 8 0.8279 | 9 0.8212 | 10 0.8213 | 11 0.8218 | 12 |
13 | 14 0.823 | 15 0.8192 | 16 0.816 | 17 0.8216 | 18 0.8198 | 19 |
20 | 21 0.8164 | 22 0.818 | 23 0.8178 | 24 0.8028 | 25 0.8135 | 26 |
27 | 28 0.8121 | 29 0.8163 | 30 0.8161 | 31 0.8173 |