U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1978
USD/ZAR rates recorded by the Bank of England 1975 - 2024
Set AlertDecember - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8698 | 2 | |||||
3 | 4 0.8677 | 5 0.8611 | 6 0.8672 | 7 0.8705 | 8 0.8684 | 9 |
10 | 11 0.8656 | 12 0.8711 | 13 0.8652 | 14 0.8663 | 15 0.8641 | 16 |
17 | 18 0.8685 | 19 0.8759 | 20 0.8699 | 21 0.8681 | 22 0.8672 | 23 |
24 | 25 | 26 | 27 0.8668 | 28 0.8741 | 29 0.8649 | 30 |
31 |
November - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.872 | 2 0.8689 | 3 0.8662 | 4 | |||
5 | 6 0.8674 | 7 0.8722 | 8 0.8677 | 9 0.8713 | 10 0.8697 | 11 |
12 | 13 0.8704 | 14 0.8669 | 15 0.8682 | 16 0.8733 | 17 0.8758 | 18 |
19 | 20 0.8655 | 21 0.8643 | 22 0.8688 | 23 0.8725 | 24 0.8709 | 25 |
26 | 27 0.8685 | 28 0.8683 | 29 0.867 | 30 0.8733 |
October - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8658 | 3 0.8653 | 4 0.8699 | 5 0.8691 | 6 0.8685 | 7 |
8 | 9 0.8689 | 10 0.8659 | 11 0.8691 | 12 0.8718 | 13 0.8704 | 14 |
15 | 16 0.863 | 17 0.8683 | 18 0.8692 | 19 0.869 | 20 0.8672 | 21 |
22 | 23 0.8681 | 24 0.868 | 25 0.8666 | 26 0.8681 | 27 0.8724 | 28 |
29 | 30 0.8844 | 31 0.8732 |
September - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8669 | 2 | |||||
3 | 4 0.8707 | 5 0.873 | 6 0.8728 | 7 0.876 | 8 0.867 | 9 |
10 | 11 0.866 | 12 0.8675 | 13 0.8616 | 14 0.8689 | 15 0.8691 | 16 |
17 | 18 0.8649 | 19 0.8667 | 20 0.8699 | 21 0.8725 | 22 0.8671 | 23 |
24 | 25 0.8634 | 26 0.8734 | 27 0.8698 | 28 0.8697 | 29 0.8668 | 30 |
August - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.871 | 2 0.8687 | 3 0.8707 | 4 0.8707 | 5 | ||
6 | 7 0.8699 | 8 0.8694 | 9 0.8671 | 10 0.8691 | 11 0.8687 | 12 |
13 | 14 0.861 | 15 0.8689 | 16 0.8751 | 17 0.8783 | 18 0.8745 | 19 |
20 | 21 0.8829 | 22 0.8717 | 23 0.8664 | 24 0.8681 | 25 0.8688 | 26 |
27 | 28 | 29 0.8611 | 30 0.8715 | 31 0.8687 |
July - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8662 | 4 0.869 | 5 0.8697 | 6 0.8708 | 7 0.8681 | 8 |
9 | 10 0.8702 | 11 0.871 | 12 0.8672 | 13 0.8644 | 14 0.8694 | 15 |
16 | 17 0.8697 | 18 0.8693 | 19 0.8689 | 20 0.865 | 21 0.8666 | 22 |
23 | 24 0.8718 | 25 0.8716 | 26 0.8787 | 27 0.8701 | 28 0.8631 | 29 |
30 | 31 0.8707 |
June - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8721 | 2 0.8684 | 3 | ||||
4 | 5 0.8586 | 6 0.8625 | 7 0.8668 | 8 0.8672 | 9 0.8689 | 10 |
11 | 12 0.8604 | 13 0.8561 | 14 0.8635 | 15 0.8705 | 16 0.8745 | 17 |
18 | 19 0.873 | 20 0.8673 | 21 0.8576 | 22 0.8686 | 23 0.8665 | 24 |
25 | 26 0.8702 | 27 0.8696 | 28 0.8673 | 29 0.8651 | 30 0.8693 |
May - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8684 | 3 0.8702 | 4 0.8568 | 5 0.872 | 6 | |
7 | 8 0.8728 | 9 0.8681 | 10 0.8636 | 11 0.8677 | 12 0.8667 | 13 |
14 | 15 0.8687 | 16 0.8746 | 17 0.8704 | 18 0.8676 | 19 0.8705 | 20 |
21 | 22 0.8677 | 23 0.8692 | 24 0.8683 | 25 0.8677 | 26 0.8684 | 27 |
28 | 29 | 30 0.869 | 31 0.8656 |
April - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8704 | 4 0.8694 | 5 0.8681 | 6 0.8671 | 7 0.8675 | 8 |
9 | 10 0.8664 | 11 0.8679 | 12 0.8707 | 13 0.873 | 14 0.871 | 15 |
16 | 17 0.8688 | 18 0.8697 | 19 0.8697 | 20 0.8723 | 21 0.8709 | 22 |
23 | 24 0.8708 | 25 0.8692 | 26 0.8692 | 27 0.8644 | 28 0.8688 | 29 |
30 |
March - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8696 | 2 0.8709 | 3 0.8697 | 4 | |||
5 | 6 0.8701 | 7 0.8676 | 8 0.8692 | 9 0.8581 | 10 0.8737 | 11 |
12 | 13 0.8625 | 14 0.8639 | 15 0.8686 | 16 0.8678 | 17 0.8589 | 18 |
19 | 20 0.8699 | 21 0.8745 | 22 0.8696 | 23 0.886 | 24 | 25 |
26 | 27 | 28 0.8646 | 29 0.8702 | 30 0.872 | 31 0.8661 |
February - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8694 | 2 0.8682 | 3 0.8671 | 4 | |||
5 | 6 0.8698 | 7 0.8694 | 8 0.8655 | 9 0.868 | 10 0.8695 | 11 |
12 | 13 0.8695 | 14 0.8728 | 15 0.8732 | 16 0.8684 | 17 0.8704 | 18 |
19 | 20 0.8689 | 21 0.8701 | 22 0.8698 | 23 0.8662 | 24 0.872 | 25 |
26 | 27 0.8696 | 28 0.8701 |
January - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.8665 | 4 0.8794 | 5 0.8675 | 6 0.8675 | 7 |
8 | 9 0.867 | 10 0.8676 | 11 0.8652 | 12 0.8695 | 13 0.8628 | 14 |
15 | 16 0.8674 | 17 0.8714 | 18 0.8685 | 19 0.8638 | 20 0.8716 | 21 |
22 | 23 0.8676 | 24 0.8693 | 25 0.8682 | 26 0.8673 | 27 0.8701 | 28 |
29 | 30 0.8693 | 31 0.8676 |