U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1977
A historical database of the daily reference rates recorded by the Bank of England in 1977.
Set AlertUSD/ZAR rates recorded by the Bank of England 1975 - 2025
December - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8722 | 2 0.871 | 3 | ||||
4 | 5 0.8691 | 6 0.8726 | 7 0.8698 | 8 0.8677 | 9 0.8686 | 10 |
11 | 12 0.8715 | 13 0.8673 | 14 0.8712 | 15 0.871 | 16 0.8682 | 17 |
18 | 19 0.8665 | 20 0.8698 | 21 0.8719 | 22 0.8996 | 23 0.8979 | 24 |
25 | 26 | 27 | 28 0.8721 | 29 0.871 | 30 0.87 | 31 |
November - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8755 | 2 0.8709 | 3 0.8798 | 4 0.8821 | 5 | ||
6 | 7 0.8712 | 8 0.8682 | 9 0.8727 | 10 0.8655 | 11 0.8681 | 12 |
13 | 14 0.8691 | 15 0.8698 | 16 0.8695 | 17 0.8703 | 18 0.8682 | 19 |
20 | 21 0.8737 | 22 0.8594 | 23 0.871 | 24 0.8713 | 25 0.867 | 26 |
27 | 28 0.8649 | 29 0.871 | 30 0.8701 |
October - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.869 | 4 0.869 | 5 0.8698 | 6 0.8698 | 7 0.8702 | 8 |
9 | 10 0.8697 | 11 0.87 | 12 0.8678 | 13 0.8698 | 14 0.8695 | 15 |
16 | 17 0.8696 | 18 0.8691 | 19 0.8694 | 20 0.8678 | 21 0.8633 | 22 |
23 | 24 0.8686 | 25 0.8687 | 26 0.8705 | 27 0.8713 | 28 0.8697 | 29 |
30 | 31 0.8674 |
September - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8697 | 2 0.8698 | 3 | ||||
4 | 5 0.8696 | 6 0.8694 | 7 0.8689 | 8 0.8697 | 9 0.8701 | 10 |
11 | 12 0.8697 | 13 0.8695 | 14 0.8692 | 15 0.8694 | 16 0.8699 | 17 |
18 | 19 0.8703 | 20 0.8705 | 21 0.8692 | 22 0.8698 | 23 0.8698 | 24 |
25 | 26 0.8694 | 27 0.8695 | 28 0.8691 | 29 0.8689 | 30 0.8683 |
August - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8745 | 2 0.8674 | 3 0.8699 | 4 0.8697 | 5 0.869 | 6 | |
7 | 8 0.875 | 9 0.8687 | 10 0.8761 | 11 0.8629 | 12 0.8749 | 13 |
14 | 15 0.8683 | 16 0.8698 | 17 0.8617 | 18 0.8656 | 19 0.8705 | 20 |
21 | 22 0.8694 | 23 0.8696 | 24 0.8692 | 25 0.8689 | 26 0.8699 | 27 |
28 | 29 | 30 0.8697 | 31 0.8694 |
July - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8697 | 2 | |||||
3 | 4 0.8694 | 5 0.8694 | 6 0.8705 | 7 0.8708 | 8 0.8698 | 9 |
10 | 11 0.8602 | 12 0.8695 | 13 0.8693 | 14 0.8697 | 15 0.8698 | 16 |
17 | 18 0.8696 | 19 0.8695 | 20 0.8693 | 21 0.8698 | 22 0.8697 | 23 |
24 | 25 0.8709 | 26 0.8695 | 27 0.8705 | 28 0.8719 | 29 0.8696 | 30 |
31 |
June - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8686 | 2 0.8696 | 3 0.8694 | 4 | |||
5 | 6 0.8694 | 7 | 8 0.8691 | 9 0.8691 | 10 0.8689 | 11 |
12 | 13 0.8687 | 14 0.87 | 15 0.8698 | 16 0.8699 | 17 0.8698 | 18 |
19 | 20 0.8698 | 21 0.8699 | 22 0.8697 | 23 0.8697 | 24 0.8697 | 25 |
26 | 27 0.8695 | 28 0.8694 | 29 0.8691 | 30 0.8695 |
May - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8692 | 3 0.8699 | 4 0.8696 | 5 0.8701 | 6 0.8692 | 7 |
8 | 9 0.8701 | 10 0.87 | 11 0.8697 | 12 0.87 | 13 0.87 | 14 |
15 | 16 0.87 | 17 0.8701 | 18 0.8677 | 19 0.8707 | 20 0.8695 | 21 |
22 | 23 0.8697 | 24 0.87 | 25 0.869 | 26 0.8697 | 27 0.8728 | 28 |
29 | 30 | 31 0.8689 |
April - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8698 | 2 | |||||
3 | 4 0.8696 | 5 0.8696 | 6 0.8699 | 7 0.8702 | 8 | 9 |
10 | 11 | 12 0.8699 | 13 0.8697 | 14 0.8707 | 15 0.8693 | 16 |
17 | 18 0.8686 | 19 0.8701 | 20 0.8698 | 21 0.8699 | 22 0.8704 | 23 |
24 | 25 0.8688 | 26 0.8699 | 27 0.8696 | 28 0.8712 | 29 0.8699 | 30 |
March - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8682 | 2 0.8699 | 3 0.8687 | 4 0.8688 | 5 | ||
6 | 7 0.8673 | 8 0.867 | 9 0.8679 | 10 0.8704 | 11 0.868 | 12 |
13 | 14 0.8673 | 15 0.8687 | 16 0.8707 | 17 0.8701 | 18 0.8698 | 19 |
20 | 21 0.8684 | 22 0.87 | 23 0.8694 | 24 0.8693 | 25 0.8695 | 26 |
27 | 28 0.8689 | 29 0.8687 | 30 0.8681 | 31 0.8684 |
February - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.869 | 2 0.8701 | 3 0.8699 | 4 0.8697 | 5 | ||
6 | 7 0.8698 | 8 0.8694 | 9 0.8699 | 10 0.8701 | 11 0.8707 | 12 |
13 | 14 0.8718 | 15 0.8668 | 16 0.87 | 17 0.8694 | 18 0.8697 | 19 |
20 | 21 0.8695 | 22 0.8679 | 23 0.8692 | 24 0.8694 | 25 0.8697 | 26 |
27 | 28 0.8682 |
January - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.8677 | 5 0.8689 | 6 0.8646 | 7 0.8692 | 8 |
9 | 10 0.8702 | 11 0.8792 | 12 0.8697 | 13 0.8682 | 14 0.8702 | 15 |
16 | 17 0.8677 | 18 0.8692 | 19 0.8691 | 20 0.8685 | 21 0.8692 | 22 |
23 | 24 0.869 | 25 0.8686 | 26 0.87 | 27 0.8695 | 28 0.87 | 29 |
30 | 31 0.8696 |