U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1976
A historical database of the daily reference rates recorded by the Bank of England in 1976.
Set AlertUSD/ZAR rates recorded by the Bank of England 1975 - 2025
December - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8711 | 2 0.8715 | 3 0.8699 | 4 | |||
5 | 6 0.8692 | 7 0.8602 | 8 0.8672 | 9 0.8703 | 10 0.869 | 11 |
12 | 13 0.8665 | 14 0.8737 | 15 0.8704 | 16 0.8701 | 17 0.8683 | 18 |
19 | 20 0.8659 | 21 0.8694 | 22 0.871 | 23 0.8714 | 24 0.8693 | 25 |
26 | 27 | 28 | 29 0.8657 | 30 0.8708 | 31 0.8698 |
November - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8731 | 2 0.8698 | 3 0.8636 | 4 0.8616 | 5 0.8714 | 6 | |
7 | 8 0.8731 | 9 0.8685 | 10 0.8721 | 11 0.8737 | 12 0.8715 | 13 |
14 | 15 0.8624 | 16 0.8693 | 17 0.8696 | 18 0.8711 | 19 0.8711 | 20 |
21 | 22 0.8818 | 23 0.8622 | 24 0.8834 | 25 0.8667 | 26 0.8714 | 27 |
28 | 29 0.8699 | 30 0.8685 |
October - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8795 | 2 | |||||
3 | 4 0.8735 | 5 0.8746 | 6 0.8659 | 7 0.8706 | 8 0.8788 | 9 |
10 | 11 0.8729 | 12 0.8715 | 13 0.8701 | 14 0.8723 | 15 0.8638 | 16 |
17 | 18 0.8701 | 19 0.8696 | 20 0.869 | 21 0.8712 | 22 0.8706 | 23 |
24 | 25 0.8674 | 26 0.863 | 27 0.8781 | 28 0.8713 | 29 0.8814 | 30 |
31 |
September - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8701 | 2 0.8693 | 3 0.8698 | 4 | |||
5 | 6 0.8698 | 7 0.8704 | 8 0.8692 | 9 0.8656 | 10 0.8694 | 11 |
12 | 13 0.8668 | 14 0.8712 | 15 0.8718 | 16 0.8675 | 17 0.8726 | 18 |
19 | 20 0.8681 | 21 0.8706 | 22 0.8717 | 23 0.8704 | 24 0.8704 | 25 |
26 | 27 0.8716 | 28 0.8586 | 29 0.8696 | 30 0.868 |
August - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8693 | 3 0.8693 | 4 0.8676 | 5 0.873 | 6 0.8689 | 7 |
8 | 9 0.8587 | 10 0.8708 | 11 0.8701 | 12 0.8703 | 13 0.8721 | 14 |
15 | 16 0.8684 | 17 0.8662 | 18 0.8695 | 19 0.8699 | 20 0.8704 | 21 |
22 | 23 0.8699 | 24 0.8704 | 25 0.8696 | 26 0.8698 | 27 0.8709 | 28 |
29 | 30 | 31 0.868 |
July - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8666 | 2 0.8717 | 3 | ||||
4 | 5 0.8747 | 6 0.8693 | 7 0.8695 | 8 0.8741 | 9 0.873 | 10 |
11 | 12 0.864 | 13 0.8701 | 14 0.8685 | 15 0.8704 | 16 0.8696 | 17 |
18 | 19 0.8684 | 20 0.8667 | 21 0.8695 | 22 0.8695 | 23 0.8635 | 24 |
25 | 26 0.8654 | 27 0.8674 | 28 0.8666 | 29 0.8712 | 30 0.8688 | 31 |
June - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8694 | 2 0.8946 | 3 0.8734 | 4 0.8698 | 5 | ||
6 | 7 0.8535 | 8 0.8721 | 9 0.8664 | 10 0.8696 | 11 0.8696 | 12 |
13 | 14 0.8705 | 15 0.8698 | 16 0.8722 | 17 0.8713 | 18 0.8713 | 19 |
20 | 21 0.8696 | 22 0.8705 | 23 0.871 | 24 0.8679 | 25 0.8704 | 26 |
27 | 28 0.8689 | 29 0.8664 | 30 0.8688 |
May - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8737 | 4 0.869 | 5 0.8728 | 6 0.8722 | 7 0.8712 | 8 |
9 | 10 0.8718 | 11 0.8706 | 12 0.8701 | 13 0.8753 | 14 0.8763 | 15 |
16 | 17 0.8705 | 18 0.8672 | 19 0.8706 | 20 0.8675 | 21 0.8696 | 22 |
23 | 24 0.8578 | 25 0.8756 | 26 0.877 | 27 0.8713 | 28 0.8701 | 29 |
30 | 31 |
April - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8674 | 2 0.8677 | 3 | ||||
4 | 5 0.8698 | 6 0.8682 | 7 0.8682 | 8 0.8719 | 9 0.8722 | 10 |
11 | 12 0.8691 | 13 0.869 | 14 0.8687 | 15 0.8712 | 16 | 17 |
18 | 19 | 20 0.8693 | 21 0.8727 | 22 0.8602 | 23 0.87 | 24 |
25 | 26 0.8653 | 27 0.8712 | 28 0.8687 | 29 0.8695 | 30 0.8715 |
March - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8581 | 2 0.8701 | 3 0.8696 | 4 0.8739 | 5 0.8674 | 6 | |
7 | 8 0.8678 | 9 0.8501 | 10 0.8744 | 11 0.8755 | 12 0.8737 | 13 |
14 | 15 0.8682 | 16 0.8719 | 17 0.8674 | 18 0.8696 | 19 0.8703 | 20 |
21 | 22 0.8703 | 23 0.8685 | 24 0.8697 | 25 0.8693 | 26 0.8703 | 27 |
28 | 29 0.8703 | 30 0.8703 | 31 0.8697 |
February - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8683 | 3 0.8694 | 4 0.8692 | 5 0.8704 | 6 0.8697 | 7 |
8 | 9 0.8683 | 10 0.8692 | 11 0.8683 | 12 0.8692 | 13 0.8695 | 14 |
15 | 16 0.8704 | 17 0.8704 | 18 0.8634 | 19 0.8638 | 20 0.8634 | 21 |
22 | 23 0.8701 | 24 0.8695 | 25 0.8692 | 26 0.8692 | 27 0.8706 | 28 |
29 |
January - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.869 | 3 | ||||
4 | 5 0.8684 | 6 0.8714 | 7 0.8699 | 8 0.8699 | 9 0.8742 | 10 |
11 | 12 0.8698 | 13 0.8733 | 14 0.8676 | 15 0.8687 | 16 0.8694 | 17 |
18 | 19 0.8694 | 20 0.8703 | 21 0.8715 | 22 0.8684 | 23 0.8692 | 24 |
25 | 26 0.8695 | 27 0.8695 | 28 0.869 | 29 0.8694 | 30 0.8701 | 31 |