U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1975
A historical database of the daily reference rates recorded by the Bank of England in 1975.
Set AlertUSD/ZAR rates recorded by the Bank of England 1975 - 2025
December - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8673 | 2 0.8681 | 3 0.8672 | 4 0.8694 | 5 0.8714 | 6 | |
7 | 8 0.8699 | 9 0.8699 | 10 0.8693 | 11 0.8682 | 12 0.8739 | 13 |
14 | 15 0.8698 | 16 0.869 | 17 0.8683 | 18 0.8709 | 19 0.872 | 20 |
21 | 22 0.8695 | 23 0.8688 | 24 0.8693 | 25 | 26 | 27 |
28 | 29 0.8699 | 30 0.869 | 31 0.8693 |
November - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.869 | 4 0.8706 | 5 0.87 | 6 0.8679 | 7 0.8704 | 8 |
9 | 10 0.8691 | 11 0.8714 | 12 0.869 | 13 0.8715 | 14 0.8688 | 15 |
16 | 17 0.8732 | 18 0.8698 | 19 0.8682 | 20 0.8682 | 21 0.8714 | 22 |
23 | 24 0.8699 | 25 0.8705 | 26 0.8697 | 27 0.8695 | 28 0.8688 | 29 |
30 |
October - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8657 | 2 0.8657 | 3 0.8731 | 4 | |||
5 | 6 0.8478 | 7 0.8687 | 8 0.8694 | 9 0.8683 | 10 0.8662 | 11 |
12 | 13 0.8695 | 14 0.8736 | 15 0.8641 | 16 0.8681 | 17 0.8679 | 18 |
19 | 20 0.8674 | 21 0.8681 | 22 0.8622 | 23 0.8747 | 24 0.8689 | 25 |
26 | 27 0.8695 | 28 0.8698 | 29 0.8715 | 30 0.869 | 31 0.8672 |
September - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7153 | 2 0.7122 | 3 0.7145 | 4 0.7159 | 5 0.7156 | 6 | |
7 | 8 0.7143 | 9 0.7142 | 10 0.7143 | 11 0.7143 | 12 0.7145 | 13 |
14 | 15 0.7138 | 16 0.7189 | 17 0.7156 | 18 0.7155 | 19 0.6979 | 20 |
21 | 22 0.8729 | 23 0.8668 | 24 0.8705 | 25 0.8705 | 26 0.8696 | 27 |
28 | 29 0.8748 | 30 0.8684 |
August - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7119 | 2 | |||||
3 | 4 0.713 | 5 0.714 | 6 0.7164 | 7 0.7191 | 8 0.7133 | 9 |
10 | 11 0.7119 | 12 0.7155 | 13 0.7133 | 14 0.715 | 15 0.7149 | 16 |
17 | 18 0.7133 | 19 0.7127 | 20 0.7163 | 21 0.7138 | 22 0.7156 | 23 |
24 | 25 | 26 0.7112 | 27 0.7136 | 28 0.7144 | 29 0.7143 | 30 |
31 |
July - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7059 | 2 0.713 | 3 0.7148 | 4 0.7155 | 5 | ||
6 | 7 0.7146 | 8 0.7112 | 9 0.7142 | 10 0.713 | 11 0.7165 | 12 |
13 | 14 0.7141 | 15 0.7161 | 16 0.7117 | 17 0.7143 | 18 0.7139 | 19 |
20 | 21 0.7138 | 22 0.7167 | 23 0.7131 | 24 0.7144 | 25 0.7136 | 26 |
27 | 28 0.7149 | 29 0.7135 | 30 0.7168 | 31 0.7138 |
June - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6793 | 3 0.6814 | 4 0.6822 | 5 0.6789 | 6 0.6812 | 7 |
8 | 9 0.6803 | 10 0.6818 | 11 0.685 | 12 0.6806 | 13 0.6846 | 14 |
15 | 16 0.6799 | 17 0.679 | 18 0.6866 | 19 0.6808 | 20 0.6805 | 21 |
22 | 23 0.6814 | 24 0.6816 | 25 0.6796 | 26 0.6809 | 27 0.7168 | 28 |
29 | 30 0.7145 |
May - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6813 | 2 0.6842 | 3 | ||||
4 | 5 0.6793 | 6 0.6805 | 7 0.6805 | 8 0.6811 | 9 0.6832 | 10 |
11 | 12 0.6797 | 13 0.6802 | 14 0.6808 | 15 0.7239 | 16 0.681 | 17 |
18 | 19 0.6801 | 20 0.6807 | 21 0.679 | 22 0.6772 | 23 0.6797 | 24 |
25 | 26 | 27 0.6798 | 28 0.6801 | 29 0.6814 | 30 0.6783 | 31 |
April - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6697 | 2 0.6717 | 3 0.6734 | 4 0.6822 | 5 | ||
6 | 7 0.6811 | 8 0.6791 | 9 0.6815 | 10 0.6823 | 11 0.6794 | 12 |
13 | 14 0.6805 | 15 0.6779 | 16 0.6785 | 17 0.6796 | 18 0.6775 | 19 |
20 | 21 0.6803 | 22 0.6798 | 23 0.6759 | 24 0.6804 | 25 0.6796 | 26 |
27 | 28 0.6794 | 29 0.6791 | 30 0.6811 |
March - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6705 | 4 0.6713 | 5 0.6688 | 6 0.6718 | 7 0.6759 | 8 |
9 | 10 0.6694 | 11 0.6686 | 12 0.6739 | 13 0.6703 | 14 0.6704 | 15 |
16 | 17 0.6715 | 18 0.6697 | 19 0.6708 | 20 0.67 | 21 0.671 | 22 |
23 | 24 0.6706 | 25 0.6696 | 26 0.6705 | 27 0.6732 | 28 | 29 |
30 | 31 |
February - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6854 | 4 0.6791 | 5 0.6797 | 6 0.6794 | 7 0.6793 | 8 |
9 | 10 0.6787 | 11 0.6802 | 12 0.6778 | 13 0.6796 | 14 0.6808 | 15 |
16 | 17 0.6802 | 18 0.6801 | 19 0.6796 | 20 0.6786 | 21 0.675 | 22 |
23 | 24 0.6736 | 25 0.6752 | 26 0.6714 | 27 0.6718 | 28 0.6715 |
January - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6885 | 3 0.6869 | 4 | |||
5 | 6 0.6884 | 7 0.6857 | 8 0.6901 | 9 0.6898 | 10 0.689 | 11 |
12 | 13 0.6871 | 14 0.6906 | 15 0.6894 | 16 0.6879 | 17 0.6894 | 18 |
19 | 20 0.6893 | 21 0.6901 | 22 0.6837 | 23 0.6893 | 24 0.6798 | 25 |
26 | 27 0.6784 | 28 0.6852 | 29 0.6786 | 30 0.6809 | 31 0.68 |