U.S. Dollar / Taiwan Dollar Historical Reference Rates from Bank of England for 2022
A historical database of the daily reference rates recorded by the Bank of England in 2022.
Set AlertUSD/TWD rates recorded by the Bank of England 2000 - 2026
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.626 | 2 30.615 | 3 | ||||
4 | 5 30.53 | 6 30.651 | 7 30.646 | 8 30.634 | 9 30.657 | 10 |
11 | 12 30.719 | 13 30.5825 | 14 30.468 | 15 30.7845 | 16 30.725 | 17 |
18 | 19 30.784 | 20 30.709 | 21 30.667 | 22 30.735 | 23 30.756 | 24 |
25 | 26 | 27 | 28 30.82 | 29 30.697 | 30 30.5885 | 31 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 32.181 | 2 32.209 | 3 32.278 | 4 32.057 | 5 | ||
6 | 7 32.015 | 8 31.843 | 9 31.822 | 10 31.509 | 11 31.073 | 12 |
13 | 14 30.967 | 15 31.05 | 16 31.049 | 17 31.212 | 18 31.124 | 19 |
20 | 21 31.24 | 22 31.163 | 23 31.135 | 24 30.931 | 25 30.919 | 26 |
27 | 28 30.9915 | 29 30.914 | 30 30.904 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 31.807 | 4 31.664 | 5 31.655 | 6 31.564 | 7 31.671 | 8 |
9 | 10 31.803 | 11 31.871 | 12 31.858 | 13 31.914 | 14 31.964 | 15 |
16 | 17 31.963 | 18 32.006 | 19 32.049 | 20 32.01 | 21 32.219 | 22 |
23 | 24 32.375 | 25 32.262 | 26 32.119 | 27 32.001 | 28 32.1175 | 29 |
30 | 31 32.254 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.609 | 2 30.579 | 3 | ||||
4 | 5 30.687 | 6 30.819 | 7 30.885 | 8 30.9185 | 9 30.822 | 10 |
11 | 12 30.858 | 13 31.092 | 14 31.083 | 15 31.241 | 16 31.246 | 17 |
18 | 19 | 20 31.369 | 21 31.4145 | 22 31.598 | 23 31.8285 | 24 |
25 | 26 31.81 | 27 31.718 | 28 31.751 | 29 31.7455 | 30 31.7785 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.068 | 2 29.903 | 3 29.985 | 4 29.993 | 5 29.998 | 6 | |
7 | 8 30.023 | 9 30.029 | 10 29.92 | 11 29.968 | 12 29.984 | 13 |
14 | 15 29.994 | 16 29.989 | 17 29.998 | 18 30.01 | 19 30.113 | 20 |
21 | 22 30.146 | 23 30.178 | 24 30.249 | 25 30.234 | 26 30.236 | 27 |
28 | 29 | 30 30.492 | 31 30.4 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.822 | 2 | |||||
3 | 4 29.739 | 5 29.876 | 6 29.796 | 7 29.756 | 8 29.763 | 9 |
10 | 11 29.8745 | 12 29.86 | 13 29.801 | 14 29.991 | 15 29.937 | 16 |
17 | 18 29.88 | 19 29.865 | 20 29.9145 | 21 29.933 | 22 29.8625 | 23 |
24 | 25 29.92 | 26 29.963 | 27 29.973 | 28 29.9215 | 29 30.066 | 30 |
31 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.2165 | 2 | 3 | 4 | |||
5 | 6 29.358 | 7 29.489 | 8 29.491 | 9 29.571 | 10 29.6495 | 11 |
12 | 13 29.79 | 14 29.683 | 15 29.72 | 16 29.805 | 17 29.803 | 18 |
19 | 20 29.718 | 21 29.731 | 22 29.756 | 23 29.747 | 24 29.7075 | 25 |
26 | 27 29.632 | 28 29.725 | 29 29.727 | 30 29.743 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 29.493 | 4 29.546 | 5 29.633 | 6 29.635 | 7 |
8 | 9 29.817 | 10 29.695 | 11 29.691 | 12 29.848 | 13 29.801 | 14 |
15 | 16 29.788 | 17 29.649 | 18 29.75 | 19 29.71 | 20 29.679 | 21 |
22 | 23 29.574 | 24 29.621 | 25 29.534 | 26 29.415 | 27 29.293 | 28 |
29 | 30 28.981 | 31 28.99 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.689 | 2 | |||||
3 | 4 28.636 | 5 28.692 | 6 28.7425 | 7 28.845 | 8 28.9455 | 9 |
10 | 11 29.047 | 12 29.107 | 13 29.058 | 14 29.08 | 15 | 16 |
17 | 18 | 19 29.303 | 20 29.246 | 21 29.235 | 22 29.314 | 23 |
24 | 25 29.327 | 26 29.361 | 27 29.429 | 28 29.565 | 29 29.447 | 30 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.059 | 2 28.008 | 3 28.058 | 4 28.184 | 5 | ||
6 | 7 28.254 | 8 28.357 | 9 28.3205 | 10 28.307 | 11 28.405 | 12 |
13 | 14 28.473 | 15 28.564 | 16 28.472 | 17 28.243 | 18 28.343 | 19 |
20 | 21 28.465 | 22 28.54 | 23 28.592 | 24 28.672 | 25 28.682 | 26 |
27 | 28 28.835 | 29 28.715 | 30 28.56 | 31 28.6225 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.807 | 2 27.8 | 3 27.791 | 4 27.828 | 5 | ||
6 | 7 27.86 | 8 27.819 | 9 27.796 | 10 27.818 | 11 27.8475 | 12 |
13 | 14 27.907 | 15 27.863 | 16 27.854 | 17 27.871 | 18 27.881 | 19 |
20 | 21 27.84 | 22 27.868 | 23 27.881 | 24 28.164 | 25 27.999 | 26 |
27 | 28 28.053 |
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 27.537 | 5 27.595 | 6 27.666 | 7 27.683 | 8 |
9 | 10 27.674 | 11 27.71 | 12 27.647 | 13 27.605 | 14 27.6 | 15 |
16 | 17 27.524 | 18 27.607 | 19 27.641 | 20 27.61 | 21 27.693 | 22 |
23 | 24 27.718 | 25 27.729 | 26 27.7495 | 27 27.805 | 28 27.85 | 29 |
30 | 31 27.8215 |