/
/
Spot exchange rates/

U.S. Dollar / Taiwan Dollar Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

USD/TWD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

32.16

2

32.12

3

32.13

4

32.15

5

6

7

32.29

8

32.2285

9

32.265

10

32.295

11

32.1775

12

13

14

32.2975

15

32.28

16

32.34

17

32.335

18

32.3725

19

20

21

32.378

22

32.35

23

32.36

24

32.2955

25

26

27

28

29

32.325

30

32.204

31

31.99

November - 2009

SunMonTueWedThuFriSat
1

2

32.51

3

32.605

4

32.5

5

32.485

6

32.51

7

8

9

32.31

10

32.375

11

32.3025

12

32.3275

13

32.215

14

15

16

32.1745

17

32.11

18

32.11

19

32.39

20

32.38

21

22

23

32.23

24

32.22

25

32.23

26

32.265

27

32.3325

28

29

30

32.25

October - 2009

SunMonTueWedThuFriSat
1

32.095

2

32.225

3

4

5

32.215

6

32.105

7

32.065

8

32.135

9

32.275

10

11

12

32.225

13

32.295

14

32.235

15

32.275

16

32.26

17

18

19

32.345

20

32.365

21

32.375

22

32.43

23

32.39

24

25

26

32.4

27

32.46

28

32.45

29

32.495

30

32.63

31

September - 2009

SunMonTueWedThuFriSat
1

32.885

2

32.91

3

32.865

4

32.905

5

6

7

32.857

8

32.695

9

32.645

10

32.64

11

32.565

12

13

14

32.625

15

32.585

16

32.455

17

32.365

18

32.415

19

20

21

32.435

22

32.345

23

32.375

24

32.39

25

32.445

26

27

28

32.425

29

32.385

30

32.045

August - 2009

SunMonTueWedThuFriSat
1

2

3

32.69

4

32.67

5

32.72

6

32.745

7

32.775

8

9

10

32.815

11

32.9155

12

32.86

13

32.8865

14

32.89

15

16

17

32.985

18

32.985

19

32.95

20

32.965

21

32.845

22

23

24

32.825

25

32.895

26

32.985

27

32.99

28

32.8855

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

32.73

2

32.93

3

32.879

4

5

6

32.997

7

32.94

8

33.005

9

33.01

10

33.05

11

12

13

33.15

14

33.12

15

32.91

16

32.9

17

32.88

18

19

20

32.775

21

32.725

22

32.9

23

32.76

24

32.83

25

26

27

32.87

28

32.75

29

32.865

30

32.82

31

32.81

June - 2009

SunMonTueWedThuFriSat
1

32.3275

2

32.365

3

32.485

4

32.61

5

32.5925

6

7

8

32.93

9

32.78

10

32.8

11

32.73

12

32.775

13

14

15

32.9335

16

32.885

17

32.975

18

32.9

19

32.905

20

21

22

32.95

23

32.93

24

32.86

25

32.95

26

32.925

27

28

29

32.92

30

32.925

May - 2009

SunMonTueWedThuFriSat
1

33.147

2

3

4

5

33.115

6

33.169

7

33.115

8

33.02

9

10

11

32.8745

12

32.8875

13

32.88

14

32.948

15

32.922

16

17

18

32.895

19

32.864

20

32.835

21

32.6855

22

32.605

23

24

25

26

32.6525

27

32.745

28

32.6

29

32.595

30

31

April - 2009

SunMonTueWedThuFriSat
1

33.825

2

33.21

3

33.245

4

5

6

33.105

7

33.615

8

33.8655

9

33.773

10

11

12

13

14

33.615

15

33.784

16

33.77

17

33.811

18

19

20

33.825

21

33.84

22

33.853

23

33.8105

24

33.7005

25

26

27

33.715

28

33.79

29

33.645

30

33.14

March - 2009

SunMonTueWedThuFriSat
1

2

35.22

3

35.09

4

35.058

5

34.94

6

34.6755

7

8

9

34.815

10

34.59

11

34.4805

12

34.4875

13

34.5

14

15

16

34.4075

17

34.2255

18

34.2

19

33.9025

20

33.785

21

22

23

33.785

24

33.7775

25

33.83

26

33.765

27

33.769

28

29

30

33.77

31

33.9125

February - 2009

SunMonTueWedThuFriSat
1

2

33.75

3

33.703

4

33.6675

5

33.682

6

33.635

7

8

9

33.725

10

33.949

11

33.9855

12

34.075

13

34.043

14

15

16

34.27

17

34.595

18

34.645

19

34.585

20

34.805

21

22

23

34.685

24

34.71

25

34.7255

26

34.8555

27

35.01

28

January - 2009

SunMonTueWedThuFriSat
1

2

32.818

3

4

5

33.025

6

33.037

7

32.975

8

33.115

9

33.13

10

11

12

33.23

13

33.25

14

33.255

15

33.3725

16

33.355

17

18

19

33.528

20

33.637

21

33.587

22

33.54

23

33.685

24

25

26

33.685

27

33.685

28

33.7

29

33.65

30

33.675

31