/
/
Spot exchange rates/

U.S. Dollar / Taiwan Dollar Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

USD/TWD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

33.335

2

33.49

3

33.5225

4

33.5225

5

33.55

6

7

8

33.485

9

33.52

10

33.465

11

33.28

12

33.3065

13

14

15

33.195

16

33.03

17

32.72

18

32.465

19

32.46

20

21

22

32.93

23

33.0205

24

33.033

25

26

27

28

29

33

30

32.775

31

32.818

November - 2008

SunMonTueWedThuFriSat
1

2

3

32.7575

4

32.8675

5

32.725

6

32.825

7

32.81

8

9

10

32.785

11

32.8675

12

32.96

13

33.1725

14

33.055

15

16

17

33.07

18

33.235

19

33.265

20

33.425

21

33.405

22

23

24

33.41

25

33.3475

26

33.255

27

33.255

28

33.285

29

30

October - 2008

SunMonTueWedThuFriSat
1

32.046

2

32.1525

3

32.18

4

5

6

32.335

7

32.335

8

32.455

9

32.4425

10

32.445

11

12

13

32.3505

14

32.394

15

32.37

16

32.555

17

32.564

18

19

20

32.6

21

32.675

22

32.955

23

33.385

24

33.41

25

26

27

33.495

28

33.46

29

33.25

30

32.765

31

32.985

September - 2008

SunMonTueWedThuFriSat
1

31.615

2

31.755

3

31.85

4

31.835

5

31.855

6

7

8

31.785

9

31.845

10

31.975

11

32.145

12

31.965

13

14

15

32.048

16

32.082

17

32.07

18

32.2365

19

32.17

20

21

22

32.019

23

31.92

24

31.961

25

32.005

26

32.05

27

28

29

32.15

30

32.205

August - 2008

SunMonTueWedThuFriSat
1

30.709

2

3

4

30.676

5

30.738

6

30.749

7

30.91

8

31.12

9

10

11

31.185

12

31.155

13

31.185

14

31.255

15

31.375

16

17

18

31.335

19

31.475

20

31.415

21

31.295

22

31.375

23

24

25

26

31.605

27

31.525

28

31.545

29

31.525

30

31

July - 2008

SunMonTueWedThuFriSat
1

30.357

2

30.3675

3

30.388

4

30.397

5

6

7

30.39

8

30.405

9

30.395

10

30.39

11

30.3875

12

13

14

30.401

15

30.387

16

30.365

17

30.355

18

30.356

19

20

21

30.355

22

30.379

23

30.393

24

30.419

25

30.403

26

27

28

30.405

29

30.4665

30

30.5115

31

30.631

June - 2008

SunMonTueWedThuFriSat
1

2

30.4125

3

30.281

4

30.348

5

30.385

6

30.328

7

8

9

30.305

10

30.308

11

30.335

12

30.444

13

30.445

14

15

16

30.445

17

30.375

18

30.37

19

30.375

20

30.379

21

22

23

30.375

24

30.43

25

30.374

26

30.3775

27

30.377

28

29

30

30.353

May - 2008

SunMonTueWedThuFriSat
1

30.4475

2

30.4475

3

4

5

6

30.45

7

30.45

8

30.855

9

30.646

10

11

12

30.854

13

30.8625

14

30.993

15

30.88

16

30.656

17

18

19

30.545

20

30.575

21

30.485

22

30.485

23

30.495

24

25

26

27

30.495

28

30.495

29

30.448

30

30.4125

31

April - 2008

SunMonTueWedThuFriSat
1

30.39

2

30.415

3

30.418

4

30.415

5

6

7

30.415

8

30.48

9

30.48

10

30.3075

11

30.314

12

13

14

30.31

15

30.3

16

30.3

17

30.3

18

30.28

19

20

21

30.31

22

30.28

23

30.312

24

30.37

25

30.3375

26

27

28

30.345

29

30.4025

30

30.4475

March - 2008

SunMonTueWedThuFriSat
1

2

3

31.075

4

30.908

5

30.867

6

30.704

7

30.708

8

9

10

30.635

11

30.5825

12

30.682

13

30.653

14

30.72

15

16

17

30.847

18

30.714

19

30.694

20

30.655

21

22

23

24

25

30.091

26

29.999

27

30.1575

28

30.39

29

30

31

30.387

February - 2008

SunMonTueWedThuFriSat
1

32.105

2

3

4

32.031

5

31.98

6

32.0025

7

31.982

8

31.982

9

10

11

32.0025

12

31.876

13

31.641

14

31.68

15

31.716

16

17

18

31.717

19

31.665

20

31.619

21

31.518

22

31.315

23

24

25

31.299

26

31.186

27

30.855

28

30.896

29

30.915

January - 2008

SunMonTueWedThuFriSat
1

2

32.435

3

32.445

4

32.421

5

6

7

32.4705

8

32.445

9

32.4525

10

32.469

11

32.445

12

13

14

32.33

15

32.22

16

32.25

17

32.256

18

32.314

19

20

21

32.327

22

32.45

23

32.407

24

32.31

25

32.295

26

27

28

32.3285

29

32.28

30

32.205

31

32.165