/
/
Spot exchange rates/

U.S. Dollar / Taiwan Dollar Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

USD/TWD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

32.342

2

3

4

32.394

5

32.275

6

32.325

7

32.292

8

32.385

9

10

11

32.4635

12

32.5

13

32.513

14

32.595

15

32.56

16

17

18

32.59

19

32.743

20

32.614

21

32.55

22

32.595

23

24

25

26

27

32.695

28

32.655

29

32.585

30

31

November - 2006

SunMonTueWedThuFriSat
1

33.175

2

33.0285

3

32.915

4

5

6

32.945

7

32.76

8

32.86

9

32.89

10

32.78

11

12

13

32.73

14

32.76

15

32.76

16

32.8405

17

32.93

18

19

20

32.93

21

32.865

22

32.788

23

32.784

24

32.806

25

26

27

32.735

28

32.65

29

32.475

30

32.4

October - 2006

SunMonTueWedThuFriSat
1

2

33.11

3

33.048

4

33.095

5

33.09

6

33.089

7

8

9

33.09

10

33.079

11

33.288

12

33.235

13

33.1355

14

15

16

33.23

17

33.147

18

33.171

19

33.193

20

33.2

21

22

23

33.315

24

33.3

25

33.29

26

33.265

27

33.265

28

29

30

33.225

31

33.26

September - 2006

SunMonTueWedThuFriSat
1

32.873

2

3

4

32.75

5

32.75

6

32.8

7

32.8

8

32.89

9

10

11

32.92

12

32.91

13

32.92

14

32.91

15

32.935

16

17

18

32.935

19

32.9

20

32.92

21

32.916

22

32.94

23

24

25

32.94

26

32.935

27

32.97

28

32.99

29

33.0975

30

August - 2006

SunMonTueWedThuFriSat
1

32.8175

2

32.85

3

32.863

4

32.8665

5

6

7

32.845

8

32.815

9

32.768

10

32.5815

11

32.6405

12

13

14

32.733

15

32.745

16

32.71

17

32.62

18

32.66

19

20

21

32.687

22

32.7

23

32.7755

24

32.85

25

32.91

26

27

28

29

32.871

30

32.905

31

32.92

July - 2006

SunMonTueWedThuFriSat
1

2

3

32.2895

4

32.227

5

32.425

6

32.45

7

32.396

8

9

10

32.34

11

32.453

12

32.466

13

32.575

14

32.672

15

16

17

32.857

18

32.9

19

32.8965

20

32.743

21

32.749

22

23

24

32.843

25

32.789

26

32.785

27

32.748

28

32.8

29

30

31

32.748

June - 2006

SunMonTueWedThuFriSat
1

32.15

2

32.075

3

4

5

32.045

6

32.054

7

32.225

8

32.507

9

32.44

10

11

12

32.5415

13

32.6575

14

32.59

15

32.532

16

32.467

17

18

19

32.586

20

32.594

21

32.624

22

32.625

23

32.75

24

25

26

32.72

27

32.654

28

32.653

29

32.575

30

32.377

May - 2006

SunMonTueWedThuFriSat
1

2

31.779

3

31.62

4

31.681

5

31.57

6

7

8

31.362

9

31.4895

10

31.33

11

31.455

12

31.39

13

14

15

31.64

16

31.685

17

31.565

18

31.85

19

31.943

20

21

22

32.141

23

31.96

24

32.001

25

32.101

26

32.031

27

28

29

30

32.135

31

32.035

April - 2006

SunMonTueWedThuFriSat
1

2

3

32.6

4

32.45

5

32.4725

6

32.3

7

32.35

8

9

10

32.45

11

32.437

12

32.55

13

32.55

14

15

16

17

18

32.5

19

32.35

20

32.325

21

32.305

22

23

24

31.987

25

31.986

26

32.051

27

31.9165

28

31.925

29

30

March - 2006

SunMonTueWedThuFriSat
1

32.274

2

32.3

3

32.3935

4

5

6

32.466

7

32.521

8

32.524

9

32.5165

10

32.511

11

12

13

32.496

14

32.4315

15

32.391

16

32.44

17

32.427

18

19

20

32.4155

21

32.4945

22

32.551

23

32.5775

24

32.6635

25

26

27

32.569

28

32.6

29

32.6

30

32.53

31

32.454

February - 2006

SunMonTueWedThuFriSat
1

31.981

2

31.981

3

32.0915

4

5

6

32.088

7

32.2265

8

32.344

9

32.4185

10

32.26

11

12

13

32.371

14

32.275

15

32.351

16

32.4015

17

32.383

18

19

20

32.3945

21

32.481

22

32.64

23

32.563

24

32.486

25

26

27

32.4505

28

32.4505

January - 2006

SunMonTueWedThuFriSat
1

2

3

32.641

4

32.3375

5

32.0095

6

32.1955

7

8

9

31.9495

10

32.0205

11

32.0715

12

31.878

13

31.991

14

15

16

31.926

17

31.997

18

32.1225

19

32.1345

20

32.1145

21

22

23

31.984

24

31.98

25

31.969

26

31.974

27

31.981

28

29

30

31.981

31

31.981