/
/
Spot exchange rates/

U.S. Dollar / Taiwan Dollar Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/TWD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

33.563

2

33.529

3

4

5

33.4935

6

33.462

7

33.485

8

33.5025

9

33.5075

10

11

12

33.553

13

33.4965

14

33.3625

15

33.223

16

33.1655

17

18

19

33.188

20

33.248

21

33.256

22

33.259

23

33.1755

24

25

26

27

28

33.1035

29

32.903

30

32.843

31

November - 2005

SunMonTueWedThuFriSat
1

33.5815

2

33.587

3

33.622

4

33.656

5

6

7

33.688

8

33.715

9

33.645

10

33.605

11

33.4725

12

13

14

33.3925

15

33.5105

16

33.63

17

33.633

18

33.634

19

20

21

33.615

22

33.6255

23

33.485

24

33.485

25

33.552

26

27

28

33.6005

29

33.5165

30

33.5155

October - 2005

SunMonTueWedThuFriSat
1

2

3

33.24

4

33.2975

5

33.2355

6

33.2575

7

33.231

8

9

10

33.231

11

33.261

12

33.3755

13

33.4735

14

33.4535

15

16

17

33.4615

18

33.584

19

33.6835

20

33.6855

21

33.636

22

23

24

33.77

25

33.7445

26

33.66

27

33.6675

28

33.6055

29

30

31

33.5515

September - 2005

SunMonTueWedThuFriSat
1

32.75

2

32.529

3

4

5

32.42

6

32.584

7

32.6425

8

32.747

9

32.747

10

11

12

32.6835

13

32.743

14

32.774

15

32.827

16

32.937

17

18

19

33.099

20

33.044

21

33.091

22

33.1415

23

33.176

24

25

26

33.278

27

33.2865

28

33.281

29

33.2165

30

33.1855

August - 2005

SunMonTueWedThuFriSat
1

31.915

2

31.805

3

31.805

4

31.8

5

31.78

6

7

8

31.935

9

31.865

10

31.921

11

31.9025

12

31.89

13

14

15

31.85

16

31.991

17

32.059

18

32.114

19

32.19

20

21

22

32.1155

23

32.1285

24

32.28

25

32.29

26

32.25

27

28

29

30

32.6575

31

32.75

July - 2005

SunMonTueWedThuFriSat
1

31.685

2

3

4

31.794

5

32.025

6

31.9275

7

32.0685

8

32.095

9

10

11

31.945

12

31.825

13

31.885

14

31.85

15

31.94

16

17

18

31.945

19

31.85

20

31.9

21

31.945

22

31.55

23

24

25

31.7

26

31.8605

27

31.905

28

31.95

29

31.87

30

31

June - 2005

SunMonTueWedThuFriSat
1

31.445

2

31.345

3

31.27

4

5

6

31.185

7

31.175

8

31.2675

9

31.295

10

31.3055

11

12

13

31.3785

14

31.36

15

31.383

16

31.41

17

31.32

18

19

20

31.325

21

31.384

22

31.37

23

31.352

24

31.359

25

26

27

31.3625

28

31.43

29

31.6

30

31.645

May - 2005

SunMonTueWedThuFriSat
1

2

3

31.265

4

31.005

5

31.075

6

31.205

7

8

9

31.05

10

31.04

11

31.03

12

31.31

13

31.3135

14

15

16

31.4095

17

31.395

18

31.345

19

31.36

20

31.45

21

22

23

31.23

24

31.305

25

31.38

26

31.415

27

31.305

28

29

30

31

31.18

April - 2005

SunMonTueWedThuFriSat
1

31.385

2

3

4

31.584

5

31.5825

6

31.57

7

31.55

8

31.609

9

10

11

31.57

12

31.645

13

31.435

14

31.725

15

31.57

16

17

18

31.685

19

31.44

20

31.475

21

31.425

22

31.435

23

24

25

31.325

26

31.425

27

31.4365

28

31.34

29

31.2105

30

March - 2005

SunMonTueWedThuFriSat
1

30.955

2

30.75

3

30.73

4

30.82

5

6

7

30.75

8

30.8635

9

30.69

10

30.66

11

30.69

12

13

14

30.7

15

30.87

16

31.021

17

31.05

18

31.02

19

20

21

31.16

22

31.3

23

31.39

24

31.4595

25

26

27

28

29

31.775

30

31.769

31

31.506

February - 2005

SunMonTueWedThuFriSat
1

31.795

2

31.705

3

31.6

4

31.55

5

6

7

31.5

8

31.775

9

31.88

10

31.785

11

31.655

12

13

14

31.545

15

31.455

16

31.575

17

31.48

18

31.47

19

20

21

31.39

22

31.125

23

31.205

24

31.175

25

31.175

26

27

28

31.07

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

31.8

5

31.93

6

32.05

7

32.01

8

9

10

32.225

11

31.99

12

31.9

13

31.74

14

31.79

15

16

17

31.79

18

31.89

19

31.57

20

31.805

21

31.85

22

23

24

31.7

25

31.875

26

31.75

27

31.855

28

31.705

29

30

31

31.825