U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2005 to 2024
USD/TRY rates recorded by the Bank of England 2005 - 2024
1Y
3Y
5Y
10Y
All
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 32.0799 | 3 31.9376 | 4 31.8823 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 31.3652 | 2 | |||||
3 | 4 31.5319 | 5 31.6159 | 6 31.7582 | 7 31.843 | 8 31.9722 | 9 |
10 | 11 32.009 | 12 32.0582 | 13 32.096 | 14 32.1164 | 15 32.1873 | 16 |
17 | 18 32.2963 | 19 32.3451 | 20 32.3903 | 21 31.8864 | 22 32.038 | 23 |
24 | 25 32.1506 | 26 32.1806 | 27 32.2707 | 28 32.356 | 29 | 30 |
31 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 30.3358 | 2 30.4625 | 3 | ||||
4 | 5 30.5522 | 6 30.5572 | 7 30.5957 | 8 30.6047 | 9 30.6836 | 10 |
11 | 12 30.7054 | 13 30.6845 | 14 30.756 | 15 30.7291 | 16 30.8395 | 17 |
18 | 19 30.8726 | 20 30.9224 | 21 31.0029 | 22 30.9874 | 23 31.0735 | 24 |
25 | 26 31.1267 | 27 31.1493 | 28 31.1907 | 29 31.2327 |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 29.74 | 3 29.7734 | 4 29.7577 | 5 29.8355 | 6 | |
7 | 8 29.8944 | 9 29.941 | 10 29.973 | 11 30.004 | 12 30.0879 | 13 |
14 | 15 30.0995 | 16 30.1085 | 17 30.1321 | 18 30.1353 | 19 30.1901 | 20 |
21 | 22 30.2573 | 23 30.2753 | 24 30.2465 | 25 30.237 | 26 30.303 | 27 |
28 | 29 30.3467 | 30 30.3521 | 31 30.3453 |