U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2026
A historical database of the daily reference rates recorded by the Bank of England in 2026.
Set AlertUSD/TRY rates recorded by the Bank of England 2005 - 2026
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 46.666 | 2 46.6948 | 3 46.803 | 4 | |||
5 | 6 46.8225 | 7 46.8398 | 8 46.8575 | 9 46.8752 | 10 46.9846 | 11 |
12 | 13 47.0019 | 14 47.0368 | 15 47.0278 | 16 47.0552 | 17 47.1652 | 18 |
19 | 20 47.1826 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 45.904 | 2 45.9253 | 3 45.9573 | 4 45.9668 | 5 46.0849 | 6 | |
7 | 8 46.1022 | 9 46.119 | 10 46.1374 | 11 46.1556 | 12 46.2649 | 13 |
14 | 15 46.2806 | 16 46.2991 | 17 46.3169 | 18 46.4443 | 19 46.4452 | 20 |
21 | 22 46.4623 | 23 46.4777 | 24 46.4974 | 25 46.5148 | 26 46.6248 | 27 |
28 | 29 46.6405 | 30 46.6561 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 45.1793 | 2 | |||||
3 | 4 | 5 45.2199 | 6 45.2202 | 7 45.2486 | 8 45.3641 | 9 |
10 | 11 45.3766 | 12 45.3999 | 13 45.4168 | 14 45.4328 | 15 45.5451 | 16 |
17 | 18 45.5803 | 19 45.5754 | 20 45.5924 | 21 45.6166 | 22 45.7379 | 23 |
24 | 25 | 26 45.9048 | 27 45.9009 | 28 45.8983 | 29 45.8874 | 30 |
31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.4791 | 2 44.4876 | 3 | 4 | |||
5 | 6 | 7 44.6123 | 8 44.4997 | 9 44.5802 | 10 44.6752 | 11 |
12 | 13 44.7211 | 14 44.7209 | 15 44.7494 | 16 44.7609 | 17 44.8501 | 18 |
19 | 20 44.8733 | 21 44.8884 | 22 44.9249 | 23 44.921 | 24 45.0247 | 25 |
26 | 27 45.024 | 28 45.054 | 29 45.0698 | 30 45.1845 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 43.9437 | 3 43.9806 | 4 43.9668 | 5 43.9997 | 6 44.0751 | 7 |
8 | 9 44.0673 | 10 44.0392 | 11 44.0889 | 12 44.115 | 13 44.1908 | 14 |
15 | 16 44.1633 | 17 44.2051 | 18 44.2169 | 19 44.319 | 20 44.2981 | 21 |
22 | 23 44.3141 | 24 44.3473 | 25 44.3573 | 26 44.3606 | 27 44.4599 | 28 |
29 | 30 44.4701 | 31 44.4798 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 43.4812 | 3 43.4821 | 4 43.5113 | 5 43.5399 | 6 43.6139 | 7 |
8 | 9 43.5943 | 10 43.6323 | 11 43.6294 | 12 43.6435 | 13 43.7396 | 14 |
15 | 16 43.7106 | 17 43.7297 | 18 43.7587 | 19 43.7645 | 20 43.8441 | 21 |
22 | 23 43.8428 | 24 43.8558 | 25 43.86 | 26 43.8852 | 27 43.9498 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 43.0329 | 3 | ||||
4 | 5 43.0282 | 6 43.0389 | 7 43.0395 | 8 43.0409 | 9 43.141 | 10 |
11 | 12 43.1229 | 13 43.158 | 14 43.1847 | 15 43.1945 | 16 43.2798 | 17 |
18 | 19 43.2648 | 20 43.2836 | 21 43.2947 | 22 43.2639 | 23 43.3731 | 24 |
25 | 26 43.3665 | 27 43.4043 | 28 43.4112 | 29 43.4247 | 30 43.4933 | 31 |