U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2023
A historical database of the daily reference rates recorded by the Bank of England in 2023.
Set AlertUSD/TRY rates recorded by the Bank of England 2005 - 2025
December - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.9081 | 2 | |||||
3 | 4 28.9075 | 5 28.9182 | 6 28.9147 | 7 28.9267 | 8 28.9765 | 9 |
10 | 11 28.9844 | 12 29.0509 | 13 29.0515 | 14 28.9946 | 15 29.0446 | 16 |
17 | 18 29.0588 | 19 29.0952 | 20 29.1315 | 21 29.1509 | 22 29.2189 | 23 |
24 | 25 | 26 | 27 29.4059 | 28 29.454 | 29 29.5348 | 30 |
31 |
November - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.3325 | 2 28.3512 | 3 28.4087 | 4 | |||
5 | 6 28.4411 | 7 28.5023 | 8 28.4875 | 9 28.4747 | 10 28.5642 | 11 |
12 | 13 28.5869 | 14 28.6235 | 15 28.6769 | 16 28.6612 | 17 28.6953 | 18 |
19 | 20 28.7592 | 21 28.7706 | 22 28.8366 | 23 28.8304 | 24 28.8751 | 25 |
26 | 27 28.9079 | 28 28.9186 | 29 28.9032 | 30 28.8621 |
October - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 27.4505 | 3 27.4997 | 4 27.57 | 5 27.5646 | 6 27.6235 | 7 |
8 | 9 27.7028 | 10 27.727 | 11 27.7387 | 12 27.754 | 13 27.8095 | 14 |
15 | 16 27.8819 | 17 27.9177 | 18 28.0168 | 19 27.9911 | 20 28.006 | 21 |
22 | 23 28.0652 | 24 28.108 | 25 28.1181 | 26 28.1668 | 27 28.1916 | 28 |
29 | 30 28.2645 | 31 28.29 |
September - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 26.715 | 2 | |||||
3 | 4 26.7743 | 5 26.8012 | 6 26.821 | 7 26.8399 | 8 26.8486 | 9 |
10 | 11 26.8814 | 12 26.8991 | 13 26.9444 | 14 26.9489 | 15 26.9772 | 16 |
17 | 18 27.018 | 19 27.0323 | 20 27.0391 | 21 27.1121 | 22 27.1654 | 23 |
24 | 25 27.2091 | 26 27.2653 | 27 27.3078 | 28 27.4221 | 29 27.4148 | 30 |
August - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 26.964 | 2 26.9713 | 3 26.966 | 4 26.9841 | 5 | ||
6 | 7 26.9977 | 8 27.0156 | 9 27.0309 | 10 27.0416 | 11 27.0493 | 12 |
13 | 14 27.0532 | 15 27.0529 | 16 27.0435 | 17 27.0988 | 18 27.0977 | 19 |
20 | 21 27.1671 | 22 27.1952 | 23 27.2104 | 24 25.817 | 25 26.5385 | 26 |
27 | 28 | 29 26.6261 | 30 26.7152 | 31 26.6567 |
July - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 25.955 | 4 26.0023 | 5 26.0982 | 6 26.0738 | 7 26.0683 | 8 |
9 | 10 26.0665 | 11 26.1098 | 12 26.1474 | 13 26.1295 | 14 26.1655 | 15 |
16 | 17 26.3415 | 18 26.9211 | 19 26.8838 | 20 26.8273 | 21 26.9331 | 22 |
23 | 24 26.9534 | 25 26.9295 | 26 26.9488 | 27 26.9454 | 28 26.9428 | 29 |
30 | 31 26.9262 |
June - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 20.8053 | 2 20.8902 | 3 | ||||
4 | 5 21.2483 | 6 21.5015 | 7 23.157 | 8 23.3773 | 9 23.333 | 10 |
11 | 12 23.6593 | 13 23.6292 | 14 23.561 | 15 23.6743 | 16 23.6365 | 17 |
18 | 19 23.6252 | 20 23.5615 | 21 23.5495 | 22 24.4428 | 23 25.0576 | 24 |
25 | 26 25.6931 | 27 26.016 | 28 26.061 | 29 26.059 | 30 26.0699 |
May - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 19.4725 | 3 19.4738 | 4 19.485 | 5 19.4986 | 6 | |
7 | 8 | 9 19.5227 | 10 19.5399 | 11 19.5743 | 12 19.6035 | 13 |
14 | 15 19.6689 | 16 19.7186 | 17 19.7589 | 18 19.7918 | 19 19.812 | 20 |
21 | 22 19.8337 | 23 19.8552 | 24 19.8944 | 25 19.934 | 26 19.9809 | 27 |
28 | 29 | 30 20.3981 | 31 20.6999 |
April - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 19.2008 | 4 19.2297 | 5 19.2514 | 6 19.2599 | 7 | 8 |
9 | 10 | 11 19.2882 | 12 19.315 | 13 19.3335 | 14 19.3639 | 15 |
16 | 17 19.3844 | 18 19.4053 | 19 19.3958 | 20 19.4021 | 21 19.4022 | 22 |
23 | 24 19.4039 | 25 19.4242 | 26 19.4266 | 27 19.4434 | 28 19.4515 | 29 |
30 |
March - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 18.8867 | 2 18.889 | 3 18.8894 | 4 | |||
5 | 6 18.9021 | 7 18.9227 | 8 18.9393 | 9 18.9501 | 10 18.965 | 11 |
12 | 13 18.9682 | 14 18.9739 | 15 18.99 | 16 18.9917 | 17 19.0111 | 18 |
19 | 20 19.017 | 21 19.0265 | 22 19.0404 | 23 19.0445 | 24 19.0752 | 25 |
26 | 27 19.0934 | 28 19.1086 | 29 19.141 | 30 19.1699 | 31 19.1927 |
February - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 18.8071 | 2 18.8098 | 3 18.8211 | 4 | |||
5 | 6 18.8293 | 7 18.8298 | 8 18.8279 | 9 18.8261 | 10 18.8326 | 11 |
12 | 13 18.8433 | 14 18.8418 | 15 18.8502 | 16 18.844 | 17 18.8641 | 18 |
19 | 20 18.8646 | 21 18.8718 | 22 18.8776 | 23 18.872 | 24 18.8867 | 25 |
26 | 27 18.8862 | 28 18.8799 |
January - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 18.7286 | 4 18.7408 | 5 18.7727 | 6 18.7674 | 7 |
8 | 9 18.7728 | 10 18.7763 | 11 18.7773 | 12 18.7814 | 13 18.793 | 14 |
15 | 16 18.7875 | 17 18.7911 | 18 18.7935 | 19 18.7955 | 20 18.7983 | 21 |
22 | 23 18.8086 | 24 18.8061 | 25 18.8059 | 26 18.8096 | 27 18.81 | 28 |
29 | 30 18.8102 | 31 18.8113 |