U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2022
A historical database of the daily reference rates recorded by the Bank of England in 2022.
Set AlertUSD/TRY rates recorded by the Bank of England 2005 - 2025
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 18.6326 | 2 18.6323 | 3 | ||||
4 | 5 18.6378 | 6 18.6366 | 7 18.6459 | 8 18.6425 | 9 18.6428 | 10 |
11 | 12 18.6465 | 13 18.6492 | 14 18.6285 | 15 18.644 | 16 18.6395 | 17 |
18 | 19 18.6523 | 20 18.6631 | 21 18.6688 | 22 18.6754 | 23 18.686 | 24 |
25 | 26 | 27 | 28 18.7164 | 29 18.718 | 30 18.7178 | 31 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 18.6206 | 2 18.6195 | 3 18.6068 | 4 18.6124 | 5 | ||
6 | 7 18.578 | 8 18.5935 | 9 18.596 | 10 18.5007 | 11 18.5247 | 12 |
13 | 14 18.6063 | 15 18.6072 | 16 18.615 | 17 18.6145 | 18 18.6177 | 19 |
20 | 21 18.6208 | 22 18.6059 | 23 18.6193 | 24 18.6266 | 25 18.6322 | 26 |
27 | 28 18.6256 | 29 18.6386 | 30 18.6083 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 18.5422 | 4 18.5698 | 5 18.5821 | 6 18.5771 | 7 18.5842 | 8 |
9 | 10 18.5819 | 11 18.5832 | 12 18.5856 | 13 18.5764 | 14 18.5921 | 15 |
16 | 17 18.5796 | 18 18.5839 | 19 18.5911 | 20 18.5965 | 21 18.6035 | 22 |
23 | 24 18.5982 | 25 18.5893 | 26 18.6026 | 27 18.605 | 28 18.608 | 29 |
30 | 31 18.6094 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 18.2076 | 2 18.22 | 3 | ||||
4 | 5 18.2225 | 6 18.2245 | 7 18.2261 | 8 18.2361 | 9 18.2381 | 10 |
11 | 12 18.2249 | 13 18.2513 | 14 18.2406 | 15 18.2632 | 16 18.2821 | 17 |
18 | 19 | 20 18.3091 | 21 18.328 | 22 18.3622 | 23 18.4115 | 24 |
25 | 26 18.4507 | 27 18.4838 | 28 18.5286 | 29 18.5201 | 30 18.5165 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.9357 | 2 17.9323 | 3 17.9701 | 4 17.9471 | 5 17.9527 | 6 | |
7 | 8 17.9682 | 9 17.9371 | 10 17.8938 | 11 17.958 | 12 17.9455 | 13 |
14 | 15 17.9635 | 16 17.9618 | 17 17.9621 | 18 18.0925 | 19 18.1046 | 20 |
21 | 22 18.1055 | 23 18.114 | 24 18.1551 | 25 18.1677 | 26 18.1794 | 27 |
28 | 29 | 30 18.1865 | 31 18.1968 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.7494 | 2 | |||||
3 | 4 16.8299 | 5 16.9809 | 6 17.1933 | 7 17.2482 | 8 17.3181 | 9 |
10 | 11 17.3706 | 12 17.3212 | 13 17.4344 | 14 17.4879 | 15 17.4042 | 16 |
17 | 18 17.44 | 19 17.5677 | 20 17.5909 | 21 17.7145 | 22 17.7274 | 23 |
24 | 25 17.8353 | 26 17.8643 | 27 17.895 | 28 17.9158 | 29 17.9154 | 30 |
31 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.3952 | 2 | 3 | 4 | |||
5 | 6 16.5668 | 7 16.7432 | 8 17.0924 | 9 17.2615 | 10 16.9759 | 11 |
12 | 13 17.2547 | 14 17.2806 | 15 17.2915 | 16 17.3069 | 17 17.325 | 18 |
19 | 20 17.3323 | 21 17.3464 | 22 17.3465 | 23 17.3705 | 24 17.37 | 25 |
26 | 27 16.5454 | 28 16.6277 | 29 16.637 | 30 16.6891 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 14.8363 | 4 14.8005 | 5 14.863 | 6 14.9498 | 7 |
8 | 9 15.0977 | 10 15.2486 | 11 15.307 | 12 15.3992 | 13 15.4659 | 14 |
15 | 16 15.5621 | 17 15.7634 | 18 15.9696 | 19 15.8839 | 20 15.891 | 21 |
22 | 23 15.737 | 24 16.0443 | 25 16.396 | 26 16.3145 | 27 16.2454 | 28 |
29 | 30 16.39 | 31 16.387 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 14.6852 | 2 | |||||
3 | 4 14.7029 | 5 14.728 | 6 14.7414 | 7 14.7427 | 8 14.755 | 9 |
10 | 11 14.6929 | 12 14.5925 | 13 14.5956 | 14 14.6275 | 15 | 16 |
17 | 18 | 19 14.6674 | 20 14.6749 | 21 14.701 | 22 14.7513 | 23 |
24 | 25 14.7758 | 26 14.7991 | 27 14.832 | 28 14.7845 | 29 14.8557 | 30 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.9583 | 2 14.1279 | 3 14.1197 | 4 14.1952 | 5 | ||
6 | 7 14.3816 | 8 14.5791 | 9 14.6474 | 10 14.8284 | 11 14.7161 | 12 |
13 | 14 14.7665 | 15 14.6935 | 16 14.6561 | 17 14.7207 | 18 14.801 | 19 |
20 | 21 14.8341 | 22 14.851 | 23 14.8481 | 24 14.8347 | 25 14.8374 | 26 |
27 | 28 14.8255 | 29 14.647 | 30 14.6459 | 31 14.6738 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.388 | 2 13.4716 | 3 13.5355 | 4 13.5747 | 5 | ||
6 | 7 13.5989 | 8 13.6196 | 9 13.5592 | 10 13.5057 | 11 13.4731 | 12 |
13 | 14 13.6021 | 15 13.6232 | 16 13.6271 | 17 13.5852 | 18 13.653 | 19 |
20 | 21 13.6602 | 22 13.8209 | 23 13.8067 | 24 14.0941 | 25 13.8854 | 26 |
27 | 28 13.8159 |
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 13.278467635403 | 4 13.5467 | 5 13.625 | 6 13.7799 | 7 13.8227 | 8 |
9 | 10 13.8151 | 11 13.8439 | 12 13.5017 | 13 13.5301 | 14 13.5627 | 15 |
16 | 17 13.4445 | 18 13.6338 | 19 13.3887 | 20 13.357 | 21 13.4337 | 22 |
23 | 24 13.4945 | 25 13.5486 | 26 13.5835 | 27 13.6498 | 28 13.5491 | 29 |
30 | 31 13.4144 |