/
/
Spot exchange rates/

U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Go
Set Alert Set Alert

USD/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

13.1623

2

13.8126

3

13.7323

4

5

6

13.7834

7

13.5587

8

13.7119

9

13.7757

10

13.8564

11

12

13

13.8405

14

14.3884

15

14.7615

16

15.6464

17

16.3929

18

19

20

17.9987

21

12.8256

22

12.4693

23

11.3827

24

11.794

25

26

27

11.324169024045

28

11.783690759862

29

12.6196

30

13.0667

31

13.32

November - 2021

SunMonTueWedThuFriSat
1

9.5173

2

9.5787

3

9.6722

4

9.7149

5

9.6988

6

7

8

9.7022

9

9.7253

10

9.8274

11

9.878

12

9.9932

13

14

15

10.0525

16

10.3305

17

10.6039

18

11.0829

19

11.2374

20

21

22

11.3366

23

12.6291

24

12.2972

25

12.0728

26

12.4284

27

28

29

12.827

30

13.245

October - 2021

SunMonTueWedThuFriSat
1

8.8613

2

3

4

8.8645

5

8.8831

6

8.8943

7

8.8767

8

8.9228

9

10

11

8.9674

12

9.0429

13

9.0718

14

9.1912

15

9.2002

16

17

18

9.3211

19

9.3196

20

9.2425

21

9.4589

22

9.6154

23

24

25

9.5525

26

9.5325

27

9.5137

28

9.5342

29

9.6109

30

31

September - 2021

SunMonTueWedThuFriSat
1

8.2968

2

8.281

3

8.2992

4

5

6

8.2846

7

8.3407

8

8.4647

9

8.4703

10

8.4323

11

12

13

8.4366

14

8.4444

15

8.4357

16

8.5174

17

8.6512

18

19

20

8.6705

21

8.6444

22

8.641

23

8.7673

24

8.857

25

26

27

8.8202

28

8.8703

29

8.8741

30

8.8863

August - 2021

SunMonTueWedThuFriSat
1

2

8.3566

3

8.4229

4

8.4713

5

8.5393

6

8.6303

7

8

9

8.6646

10

8.6159

11

8.6542

12

8.5757

13

8.548

14

15

16

8.4702

17

8.4382

18

8.4723

19

8.5422

20

8.5028

21

22

23

8.4436

24

8.4169

25

8.3851

26

8.4016

27

8.3597

28

29

30

31

8.3161

July - 2021

SunMonTueWedThuFriSat
1

8.6663

2

8.6936

3

4

5

8.6598

6

8.6886

7

8.7001

8

8.6831

9

8.6545

10

11

12

8.6264

13

8.5972

14

8.6038

15

8.5747

16

8.5257

17

18

19

8.5727

20

8.5646

21

8.5873

22

8.5693

23

8.5278

24

25

26

8.5676

27

8.5633

28

8.5743

29

8.4528

30

8.4258

31

June - 2021

SunMonTueWedThuFriSat
1

8.5128

2

8.592

3

8.6908

4

8.6697

5

6

7

8.6327

8

8.5998

9

8.5887

10

8.4373

11

8.3451

12

13

14

8.4019

15

8.5447

16

8.532

17

8.7004

18

8.7176

19

20

21

8.7758

22

8.671

23

8.6437

24

8.7049

25

8.7485

26

27

28

8.6833

29

8.7305

30

8.686

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

8.3031

5

8.3309

6

8.2858

7

8.2328

8

9

10

8.2638

11

8.3021

12

8.4307

13

8.5014

14

8.4463

15

16

17

8.3321

18

8.3425

19

8.389

20

8.3654

21

8.3875

22

23

24

8.3892

25

8.4726

26

8.4409

27

8.4982

28

8.5758

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

8.122

2

3

4

5

6

8.1535

7

8.17

8

8.1514

9

8.1828

10

11

12

8.1456

13

8.1455

14

8.1019

15

8.068

16

8.0533

17

18

19

8.088

20

8.1129

21

8.1849

22

8.292

23

8.3716

24

25

26

8.2933

27

8.2119

28

8.2273

29

8.2188

30

8.2909

March - 2021

SunMonTueWedThuFriSat
1

7.2613

2

7.3894

3

7.437

4

7.4184

5

7.5643

6

7

8

7.7074

9

7.653

10

7.5449

11

7.4932

12

7.5889

13

14

15

7.5492

16

7.5034

17

7.6246

18

7.3051

19

7.2121

20

21

22

7.8689

23

7.8508

24

7.9209

25

7.9434

26

8.0617

27

28

29

8.1965

30

8.3156

31

8.2734

February - 2021

SunMonTueWedThuFriSat
1

7.1684

2

7.1896

3

7.1607

4

7.1382

5

7.0574

6

7

8

7.1025

9

7.0722

10

7.0494

11

7.0304

12

7.03

13

14

15

6.9549

16

6.9832

17

6.9836

18

6.9938

19

6.9587

20

21

22

7.0252

23

7.0667

24

7.2128

25

7.2466

26

7.4163

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

7.4226

5

7.3903

6

7.2903

7

7.363

8

7.3588

9

10

11

7.4698

12

7.4843

13

7.4149

14

7.3617

15

7.4551

16

17

18

7.48

19

7.4488

20

7.4004

21

7.3696

22

7.3938

23

24

25

7.401

26

7.3369

27

7.3804

28

7.3553

29

7.2972

30

31