/
/
Spot exchange rates/

U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Go
Set Alert Set Alert

USD/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

7.8564

2

7.856

3

7.7588

4

7.8131

5

6

7

7.8228

8

7.8085

9

7.8218

10

7.8725

11

7.8617

12

13

14

7.8876

15

7.8426

16

7.8239

17

7.7108

18

7.6409

19

20

21

7.6679

22

7.644

23

7.6366

24

7.5733

25

26

27

28

29

7.3814

30

7.3625

31

7.4176

November - 2020

SunMonTueWedThuFriSat
1

2

8.4191

3

8.4405

4

8.4148

5

8.4185

6

8.5119

7

8

9

8.1387

10

8.1565

11

7.8166

12

7.7047

13

7.664

14

15

16

7.7192

17

7.687

18

7.6841

19

7.5531

20

7.6223

21

22

23

7.8729

24

8.0238

25

7.9622

26

7.8941

27

7.8209

28

29

30

7.8212

October - 2020

SunMonTueWedThuFriSat
1

7.7372

2

7.7684

3

4

5

7.7551

6

7.7952

7

7.8851

8

7.9377

9

7.8664

10

11

12

7.8751

13

7.9191

14

7.9001

15

7.9371

16

7.8946

17

18

19

7.8897

20

7.8728

21

7.819

22

7.9308

23

7.967

24

25

26

8.082

27

8.1752

28

8.2819

29

8.2841

30

8.3831

31

September - 2020

SunMonTueWedThuFriSat
1

7.3549

2

7.3816

3

7.4332

4

7.4543

5

6

7

7.4643

8

7.4888

9

7.4878

10

7.4391

11

7.4765

12

13

14

7.4892

15

7.4858

16

7.5034

17

7.5532

18

7.5738

19

20

21

7.6364

22

7.6686

23

7.706

24

7.6467

25

7.6616

26

27

28

7.7893

29

7.8511

30

7.7048

August - 2020

SunMonTueWedThuFriSat
1

2

3

6.9748

4

6.952

5

7.0374

6

7.31

7

7.235

8

9

10

7.3115

11

7.2496

12

7.307

13

7.3219

14

7.3802

15

16

17

7.3902

18

7.367

19

7.2796

20

7.3478

21

7.3454

22

23

24

7.38

25

7.3855

26

7.3877

27

7.3683

28

7.3457

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

6.8551

2

6.8544

3

6.8696

4

5

6

6.862

7

6.8585

8

6.8631

9

6.8648

10

6.8667

11

12

13

6.8596

14

6.8658

15

6.8618

16

6.8563

17

6.8611

18

19

20

6.8549

21

6.8466

22

6.8483

23

6.8485

24

6.8487

25

26

27

6.8542

28

6.958

29

6.9747

30

6.9846

31

6.9713

June - 2020

SunMonTueWedThuFriSat
1

6.8163

2

6.732

3

6.7323

4

6.7628

5

6.786

6

7

8

6.7931

9

6.7986

10

6.7949

11

6.8325

12

6.8388

13

14

15

6.8535

16

6.8445

17

6.857

18

6.8563

19

6.8499

20

21

22

6.8426

23

6.85

24

6.8585

25

6.8565

26

6.8553

27

28

29

6.8551

30

6.8532

May - 2020

SunMonTueWedThuFriSat
1

7.0344

2

3

4

7.0484

5

7.0851

6

7.1909

7

7.1455

8

9

10

11

7.0752

12

6.9908

13

6.9792

14

6.9586

15

6.9174

16

17

18

6.8745

19

6.7846

20

6.7842

21

6.7991

22

6.8159

23

24

25

26

6.718

27

6.7735

28

6.8191

29

6.8151

30

31

April - 2020

SunMonTueWedThuFriSat
1

6.6902

2

6.6124

3

6.7066

4

5

6

6.7639

7

6.7649

8

6.76

9

6.6403

10

11

12

13

14

6.8084

15

6.8991

16

6.9357

17

6.9287

18

19

20

6.943

21

6.9836

22

6.9984

23

6.9404

24

6.9791

25

26

27

6.9869

28

6.9975

29

6.9567

30

6.9901

March - 2020

SunMonTueWedThuFriSat
1

2

6.2188

3

6.0702

4

6.0826

5

6.1197

6

6.0898

7

8

9

6.1262

10

6.1489

11

6.1981

12

6.309

13

6.3208

14

15

16

6.4204

17

6.3875

18

6.4885

19

6.5397

20

6.5494

21

22

23

6.6086

24

6.4477

25

6.4602

26

6.385

27

6.4536

28

29

30

6.5802

31

6.5865

February - 2020

SunMonTueWedThuFriSat
1

2

3

5.9848

4

5.972

5

5.9885

6

5.9881

7

6.0287

8

9

10

6.006

11

6.0199

12

6.0543

13

6.0413

14

6.049

15

16

17

6.051

18

6.0579

19

6.0846

20

6.1005

21

6.1

22

23

24

6.1205

25

6.1414

26

6.1537

27

6.1808

28

6.2467

29

January - 2020

SunMonTueWedThuFriSat
1

2

5.9505

3

5.9718

4

5

6

5.9716

7

5.9755

8

5.9498

9

5.8602

10

5.8656

11

12

13

5.8688

14

5.8806

15

5.8832

16

5.8545

17

5.9089

18

19

20

5.9175

21

5.9339

22

5.9192

23

5.9366

24

5.9406

25

26

27

5.9545

28

5.9436

29

5.9569

30

5.9831

31

5.9847