The Independent News and Data Provider

U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2019

USD/TRY rates recorded by the Bank of England 2005 - 2023

Loading

December - 2019

SunMonTueWedThuFriSat
1

2

5.738

3

5.7567

4

5.7522

5

5.7526

6

5.7816

7

8

9

5.8154

10

5.802

11

5.8147

12

5.7717

13

5.8253

14

15

16

5.852

17

5.8873

18

5.9219

19

5.9396

20

5.9399

21

22

23

5.9485

24

5.9456

25

5.9456

26

27

5.9577

28

29

30

5.9421

31

5.9499

November - 2019

SunMonTueWedThuFriSat
1

5.7051

2

3

4

5.7293

5

5.7594

6

5.7616

7

5.7419

8

5.7653

9

10

11

5.7734

12

5.7753

13

5.7406

14

5.7604

15

5.7414

16

17

18

5.7296

19

5.7102

20

5.6951

21

5.6977

22

5.7086

23

24

25

5.7434

26

5.7641

27

5.7914

28

5.7656

29

5.7424

30

October - 2019

SunMonTueWedThuFriSat
1

5.7151

2

5.699

3

5.6979

4

5.6863

5

6

7

5.7913

8

5.8253

9

5.8733

10

5.8538

11

5.8807

12

13

14

5.9364

15

5.8913

16

5.8794

17

5.8629

18

5.7877

19

20

21

5.8482

22

5.8295

23

5.7569

24

5.759

25

5.7651

26

27

28

5.7199

29

5.7354

30

5.7062

31

5.7114

September - 2019

SunMonTueWedThuFriSat
1

2

5.8106

3

5.7428

4

5.6695

5

5.6935

6

5.7203

7

8

9

5.7579

10

5.7845

11

5.751

12

5.664

13

5.6727

14

15

16

5.7087

17

5.6943

18

5.6688

19

5.7014

20

5.7466

21

22

23

5.7292

24

5.7007

25

5.6846

26

5.6731

27

5.6587

28

29

30

5.6468

August - 2019

SunMonTueWedThuFriSat
1

5.5841

2

5.5603

3

4

5

5.5573

6

5.5317

7

5.4781

8

5.4577

9

5.4999

10

11

12

5.5591

13

5.5902

14

5.6195

15

5.5744

16

5.5704

17

18

19

5.6595

20

5.725

21

5.7319

22

5.7635

23

5.7504

24

25

26

27

5.8309

28

5.8138

29

5.8405

30

5.8253

31

July - 2019

SunMonTueWedThuFriSat
1

5.6452

2

5.6375

3

5.6324

4

5.5966

5

5.6253

6

7

8

5.7281

9

5.7215

10

5.7077

11

5.6676

12

5.7541

13

14

15

5.7083

16

5.707

17

5.6892

18

5.6887

19

5.6516

20

21

22

5.6873

23

5.6932

24

5.7042

25

5.6823

26

5.6471

27

28

29

5.6105

30

5.5634

31

5.558

June - 2019

SunMonTueWedThuFriSat
1

2

3

5.846

4

5.76

5

5.7149

6

5.7748

7

5.792

8

9

10

5.7713

11

5.8265

12

5.7858

13

5.8713

14

5.8837

15

16

17

5.8695

18

5.8449

19

5.8406

20

5.7735

21

5.8107

22

23

24

5.7975

25

5.7731

26

5.7818

27

5.7696

28

5.7838

29

30

May - 2019

SunMonTueWedThuFriSat
1

5.9477

2

5.9721

3

5.972

4

5

6

7

6.1567

8

6.1835

9

6.2415

10

6.0874

11

12

13

6.0758

14

5.9962

15

6.01

16

6.0353

17

6.0496

18

19

20

5.999

21

6.0519

22

6.1052

23

6.1043

24

6.0884

25

26

27

28

6.024

29

6.0259

30

5.898

31

5.8357

April - 2019

SunMonTueWedThuFriSat
1

5.4949

2

5.634

3

5.6197

4

5.5636

5

5.6134

6

7

8

5.7147

9

5.6944

10

5.7002

11

5.7431

12

5.724

13

14

15

5.8156

16

5.8091

17

5.7356

18

5.8027

19

20

21

22

23

5.8488

24

5.8739

25

5.93

26

5.9426

27

28

29

5.9424

30

5.9698

March - 2019

SunMonTueWedThuFriSat
1

5.4049

2

3

4

5.3748

5

5.3841

6

5.4296

7

5.4638

8

5.4424

9

10

11

5.4499

12

5.4635

13

5.4672

14

5.4675

15

5.4603

16

17

18

5.463

19

5.479

20

5.4696

21

5.4701

22

5.709

23

24

25

5.5588

26

5.4663

27

5.4334

28

5.5258

29

5.6459

30

31

February - 2019

SunMonTueWedThuFriSat
1

5.2203

2

3

4

5.2168

5

5.2032

6

5.2195

7

5.2561

8

5.2559

9

10

11

5.2806

12

5.2657

13

5.2715

14

5.3056

15

5.2989

16

17

18

5.3113

19

5.295

20

5.3242

21

5.328

22

5.326

23

24

25

5.2975

26

5.3143

27

5.3132

28

5.3336

January - 2019

SunMonTueWedThuFriSat
1

2

5.3863

3

5.4966

4

5.3514

5

6

7

5.3861

8

5.5041

9

5.5067

10

5.4034

11

5.4832

12

13

14

5.4824

15

5.4361

16

5.3521

17

5.3714

18

5.3317

19

20

21

5.3332

22

5.3404

23

5.2846

24

5.2504

25

5.2748

26

27

28

5.3398

29

5.3099

30

5.2622

31

5.1747