MENU

U.S. Dollar to Turkish Lira Spot Exchange Rates for 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of U.S. Dollar to Turkish Lira: Year 2018

Loading

January - 2018

SunMonTueWedThuFriSat
1

2

3.7635

3

3.7664

4

3.7479

5

3.736

6

7

8

3.7481

9

3.77

10

3.8015

11

3.779

12

3.7505

13

14

15

3.7964

16

3.7991

17

3.8081

18

3.7694

19

3.8055

20

21

22

3.7749

23

3.7714

24

3.7345

25

3.7333

26

3.7514

27

28

29

3.7867

30

3.782

31

3.7515

February - 2018

SunMonTueWedThuFriSat
1

3.734

2

3.7645

3

4

5

3.7638

6

3.7783

7

3.7824

8

3.8243

9

3.8267

10

11

12

3.8038

13

3.808

14

3.791

15

3.7705

16

3.7416

17

18

19

3.7543

20

3.8061

21

3.7877

22

3.7821

23

3.7883

24

25

26

3.79

27

3.8069

28

3.8079

March - 2018

SunMonTueWedThuFriSat
1

3.8101

2

3.8187

3

4

5

3.8198

6

3.7936

7

3.796

8

3.8241

9

3.8136

10

11

12

3.8449

13

3.8615

14

3.8852

15

3.9026

16

3.9236

17

18

19

3.9408

20

3.9268

21

3.9222

22

3.9409

23

3.9633

24

25

26

3.9822

27

3.988

28

4.0015

29

3.9622

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

3.9924

4

4

5

4.0435

6

4.0441

7

8

9

4.0615

10

4.1077

11

4.1415

12

4.0904

13

4.0925

14

15

16

4.1104

17

4.0975

18

4.0205

19

4.0304

20

4.0691

21

22

23

4.1056

24

4.0955

25

4.0985

26

4.0743

27

4.043

28

29

30

4.0675

May - 2018

SunMonTueWedThuFriSat
1

4.0983

2

4.1791

3

4.2428

4

4.2476

5

6

7

8

4.298

9

4.264

10

4.252

11

4.3048

12

13

14

4.3224

15

4.4568

16

4.429

17

4.4534

18

4.4879

19

20

21

4.5866

22

4.6538

23

4.8714

24

4.7462

25

4.7242

26

27

28

29

4.5695

30

4.4722

31

4.5315

June - 2018

SunMonTueWedThuFriSat
1

4.5996

2

3

4

4.5948

5

4.6052

6

4.5634

7

4.4685

8

4.4888

9

10

11

4.5089

12

4.5617

13

4.6342

14

4.6929

15

4.7268

16

17

18

4.7335

19

4.7288

20

4.7434

21

4.7378

22

4.6896

23

24

25

4.6713

26

4.626

27

4.5998

28

4.594

29

4.5822

30

July - 2018

SunMonTueWedThuFriSat
1

2

4.6243

3

4.6776

4

4.6711

5

4.605

6

4.5774

7

8

9

4.5591

10

4.7045

11

4.812

12

4.8449

13

4.8275

14

15

16

4.8368

17

4.7882

18

4.806

19

4.8216

20

4.7967

21

22

23

4.7471

24

4.8838

25

4.8346

26

4.8336

27

4.8438

28

29

30

4.8835

31

4.9069

August - 2018

SunMonTueWedThuFriSat
1

4.923

2

5.0705

3

5.0762

4

5

6

5.1867

7

5.249

8

5.2835

9

5.4966

10

6.3801

11

12

13

6.9075

14

6.5047

15

6.039

16

5.7983

17

6.1099

18

19

20

6.171

21

6.074

22

6.0444

23

6.0964

24

6.0463

25

26

27

28

6.2383

29

6.4347

30

6.6573

31

6.6196

September - 2018

SunMonTueWedThuFriSat
1

2

3

6.641

4

6.7046

5

6.6048

6

6.5895

7

6.4223

8

9

10

6.4609

11

6.4658

12

6.3385

13

6.1825

14

6.149

15

16

17

6.308

18

6.3462

19

6.2555

20

6.2305

21

6.2695

22

23

24

6.1535

25

6.1834

26

6.099

27

5.9882

28

5.9933

29

30

October - 2018

SunMonTueWedThuFriSat
1

5.9439

2

5.9931

3

6.0155

4

6.1868

5

6.1211

6

7

8

6.1199

9

6.1263

10

6.0315

11

5.993

12

5.9145

13

14

15

5.7902

16

5.7485

17

5.6195

18

5.6093

19

5.6898

20

21

22

5.6625

23

5.783

24

5.6737

25

5.6356

26

5.6189

27

28

29

5.5538

30

5.5008

31

5.6024

November - 2018

SunMonTueWedThuFriSat
1

5.5279

2

5.4257

3

4

5

5.3572

6

5.406

7

5.3982

8

5.4533

9

5.4797

10

11

12

5.4686

13

5.5061

14

5.4641

15

5.368

16

5.3515

17

18

19

5.3214

20

5.3972

21

5.3157

22

5.2863

23

5.2891

24

25

26

5.2416

27

5.279

28

5.2653

29

5.1652

30

5.2415

December - 2018

SunMonTueWedThuFriSat
1

2

3

5.2765

4

5.3863

5

5.3188

6

5.3489

7

5.2889

8

9

10

5.3382

11

5.3755

12

5.3394

13

5.3475

14

5.3771

15

16

17

5.386

18

5.3539

19

5.2769

20

5.2623

21

5.3069

22

23

24

5.303

25

26

5.303

27

5.2893

28

5.2696

29

30

31

5.2885

Today's Live Spot Rate is: 6.1343

Today's best retail rate is: 6.0791

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for U.S. Dollar to Turkish Lira Spot Exchange Rate in 2018

Loading

Daily Breakdown for U.S. Dollar to Turkish Lira Effective Exchange Rate in 2018

Currency Rate Date

December

U.S. Dollar to Turkish Lira 1 USD = 5.2885 TRY Mon, 31 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.2696 TRY Fri, 28 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.2893 TRY Thu, 27 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.303 TRY Wed, 26 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.303 TRY Mon, 24 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.3069 TRY Fri, 21 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.2623 TRY Thu, 20 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.2769 TRY Wed, 19 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.3539 TRY Tue, 18 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.386 TRY Mon, 17 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.3771 TRY Fri, 14 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.3475 TRY Thu, 13 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.3394 TRY Wed, 12 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.3755 TRY Tue, 11 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.3382 TRY Mon, 10 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.2889 TRY Fri, 07 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.3489 TRY Thu, 06 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.3188 TRY Wed, 05 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.3863 TRY Tue, 04 Dec 2018
U.S. Dollar to Turkish Lira 1 USD = 5.2765 TRY Mon, 03 Dec 2018

November

U.S. Dollar to Turkish Lira 1 USD = 5.2415 TRY Fri, 30 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.1652 TRY Thu, 29 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.2653 TRY Wed, 28 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.279 TRY Tue, 27 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.2416 TRY Mon, 26 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.2891 TRY Fri, 23 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.2863 TRY Thu, 22 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.3157 TRY Wed, 21 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.3972 TRY Tue, 20 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.3214 TRY Mon, 19 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.3515 TRY Fri, 16 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.368 TRY Thu, 15 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.4641 TRY Wed, 14 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.5061 TRY Tue, 13 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.4686 TRY Mon, 12 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.4797 TRY Fri, 09 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.4533 TRY Thu, 08 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.3982 TRY Wed, 07 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.406 TRY Tue, 06 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.3572 TRY Mon, 05 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.4257 TRY Fri, 02 Nov 2018
U.S. Dollar to Turkish Lira 1 USD = 5.5279 TRY Thu, 01 Nov 2018

October

U.S. Dollar to Turkish Lira 1 USD = 5.6024 TRY Wed, 31 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 5.5008 TRY Tue, 30 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 5.5538 TRY Mon, 29 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 5.6189 TRY Fri, 26 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 5.6356 TRY Thu, 25 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 5.6737 TRY Wed, 24 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 5.783 TRY Tue, 23 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 5.6625 TRY Mon, 22 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 5.6898 TRY Fri, 19 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 5.6093 TRY Thu, 18 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 5.6195 TRY Wed, 17 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 5.7485 TRY Tue, 16 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 5.7902 TRY Mon, 15 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 5.9145 TRY Fri, 12 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 5.993 TRY Thu, 11 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 6.0315 TRY Wed, 10 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 6.1263 TRY Tue, 09 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 6.1199 TRY Mon, 08 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 6.1211 TRY Fri, 05 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 6.1868 TRY Thu, 04 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 6.0155 TRY Wed, 03 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 5.9931 TRY Tue, 02 Oct 2018
U.S. Dollar to Turkish Lira 1 USD = 5.9439 TRY Mon, 01 Oct 2018

September

U.S. Dollar to Turkish Lira 1 USD = 5.9933 TRY Fri, 28 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 5.9882 TRY Thu, 27 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.099 TRY Wed, 26 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.1834 TRY Tue, 25 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.1535 TRY Mon, 24 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.2695 TRY Fri, 21 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.2305 TRY Thu, 20 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.2555 TRY Wed, 19 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.3462 TRY Tue, 18 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.308 TRY Mon, 17 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.149 TRY Fri, 14 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.1825 TRY Thu, 13 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.3385 TRY Wed, 12 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.4658 TRY Tue, 11 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.4609 TRY Mon, 10 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.4223 TRY Fri, 07 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.5895 TRY Thu, 06 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.6048 TRY Wed, 05 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.7046 TRY Tue, 04 Sep 2018
U.S. Dollar to Turkish Lira 1 USD = 6.641 TRY Mon, 03 Sep 2018

August

U.S. Dollar to Turkish Lira 1 USD = 6.6196 TRY Fri, 31 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 6.6573 TRY Thu, 30 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 6.4347 TRY Wed, 29 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 6.2383 TRY Tue, 28 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 6.0463 TRY Fri, 24 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 6.0964 TRY Thu, 23 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 6.0444 TRY Wed, 22 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 6.074 TRY Tue, 21 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 6.171 TRY Mon, 20 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 6.1099 TRY Fri, 17 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 5.7983 TRY Thu, 16 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 6.039 TRY Wed, 15 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 6.5047 TRY Tue, 14 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 6.9075 TRY Mon, 13 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 6.3801 TRY Fri, 10 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 5.4966 TRY Thu, 09 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 5.2835 TRY Wed, 08 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 5.249 TRY Tue, 07 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 5.1867 TRY Mon, 06 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 5.0762 TRY Fri, 03 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 5.0705 TRY Thu, 02 Aug 2018
U.S. Dollar to Turkish Lira 1 USD = 4.923 TRY Wed, 01 Aug 2018

July

U.S. Dollar to Turkish Lira 1 USD = 4.9069 TRY Tue, 31 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.8835 TRY Mon, 30 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.8438 TRY Fri, 27 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.8336 TRY Thu, 26 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.8346 TRY Wed, 25 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.8838 TRY Tue, 24 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.7471 TRY Mon, 23 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.7967 TRY Fri, 20 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.8216 TRY Thu, 19 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.806 TRY Wed, 18 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.7882 TRY Tue, 17 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.8368 TRY Mon, 16 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.8275 TRY Fri, 13 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.8449 TRY Thu, 12 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.812 TRY Wed, 11 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.7045 TRY Tue, 10 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.5591 TRY Mon, 09 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.5774 TRY Fri, 06 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.605 TRY Thu, 05 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.6711 TRY Wed, 04 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.6776 TRY Tue, 03 Jul 2018
U.S. Dollar to Turkish Lira 1 USD = 4.6243 TRY Mon, 02 Jul 2018

June

U.S. Dollar to Turkish Lira 1 USD = 4.5822 TRY Fri, 29 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.594 TRY Thu, 28 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.5998 TRY Wed, 27 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.626 TRY Tue, 26 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.6713 TRY Mon, 25 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.6896 TRY Fri, 22 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.7378 TRY Thu, 21 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.7434 TRY Wed, 20 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.7288 TRY Tue, 19 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.7335 TRY Mon, 18 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.7268 TRY Fri, 15 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.6929 TRY Thu, 14 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.6342 TRY Wed, 13 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.5617 TRY Tue, 12 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.5089 TRY Mon, 11 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.4888 TRY Fri, 08 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.4685 TRY Thu, 07 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.5634 TRY Wed, 06 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.6052 TRY Tue, 05 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.5948 TRY Mon, 04 Jun 2018
U.S. Dollar to Turkish Lira 1 USD = 4.5996 TRY Fri, 01 Jun 2018

May

U.S. Dollar to Turkish Lira 1 USD = 4.5315 TRY Thu, 31 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.4722 TRY Wed, 30 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.5695 TRY Tue, 29 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.7242 TRY Fri, 25 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.7462 TRY Thu, 24 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.8714 TRY Wed, 23 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.6538 TRY Tue, 22 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.5866 TRY Mon, 21 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.4879 TRY Fri, 18 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.4534 TRY Thu, 17 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.429 TRY Wed, 16 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.4568 TRY Tue, 15 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.3224 TRY Mon, 14 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.3048 TRY Fri, 11 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.252 TRY Thu, 10 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.264 TRY Wed, 09 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.298 TRY Tue, 08 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.2476 TRY Fri, 04 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.2428 TRY Thu, 03 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.1791 TRY Wed, 02 May 2018
U.S. Dollar to Turkish Lira 1 USD = 4.0983 TRY Tue, 01 May 2018

April

U.S. Dollar to Turkish Lira 1 USD = 4.0675 TRY Mon, 30 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4.043 TRY Fri, 27 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4.0743 TRY Thu, 26 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4.0985 TRY Wed, 25 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4.0955 TRY Tue, 24 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4.1056 TRY Mon, 23 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4.0691 TRY Fri, 20 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4.0304 TRY Thu, 19 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4.0205 TRY Wed, 18 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4.0975 TRY Tue, 17 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4.1104 TRY Mon, 16 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4.0925 TRY Fri, 13 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4.0904 TRY Thu, 12 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4.1415 TRY Wed, 11 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4.1077 TRY Tue, 10 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4.0615 TRY Mon, 09 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4.0441 TRY Fri, 06 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4.0435 TRY Thu, 05 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 4 TRY Wed, 04 Apr 2018
U.S. Dollar to Turkish Lira 1 USD = 3.9924 TRY Tue, 03 Apr 2018

March

U.S. Dollar to Turkish Lira 1 USD = 3.9622 TRY Thu, 29 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 4.0015 TRY Wed, 28 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.988 TRY Tue, 27 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.9822 TRY Mon, 26 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.9633 TRY Fri, 23 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.9409 TRY Thu, 22 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.9222 TRY Wed, 21 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.9268 TRY Tue, 20 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.9408 TRY Mon, 19 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.9236 TRY Fri, 16 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.9026 TRY Thu, 15 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.8852 TRY Wed, 14 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.8615 TRY Tue, 13 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.8449 TRY Mon, 12 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.8136 TRY Fri, 09 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.8241 TRY Thu, 08 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.796 TRY Wed, 07 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7936 TRY Tue, 06 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.8198 TRY Mon, 05 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.8187 TRY Fri, 02 Mar 2018
U.S. Dollar to Turkish Lira 1 USD = 3.8101 TRY Thu, 01 Mar 2018

February

U.S. Dollar to Turkish Lira 1 USD = 3.8079 TRY Wed, 28 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.8069 TRY Tue, 27 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.79 TRY Mon, 26 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7883 TRY Fri, 23 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7821 TRY Thu, 22 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7877 TRY Wed, 21 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.8061 TRY Tue, 20 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7543 TRY Mon, 19 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7416 TRY Fri, 16 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7705 TRY Thu, 15 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.791 TRY Wed, 14 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.808 TRY Tue, 13 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.8038 TRY Mon, 12 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.8267 TRY Fri, 09 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.8243 TRY Thu, 08 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7824 TRY Wed, 07 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7783 TRY Tue, 06 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7638 TRY Mon, 05 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7645 TRY Fri, 02 Feb 2018
U.S. Dollar to Turkish Lira 1 USD = 3.734 TRY Thu, 01 Feb 2018

January

U.S. Dollar to Turkish Lira 1 USD = 3.7515 TRY Wed, 31 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.782 TRY Tue, 30 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7867 TRY Mon, 29 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7514 TRY Fri, 26 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7333 TRY Thu, 25 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7345 TRY Wed, 24 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7714 TRY Tue, 23 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7749 TRY Mon, 22 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.8055 TRY Fri, 19 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7694 TRY Thu, 18 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.8081 TRY Wed, 17 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7991 TRY Tue, 16 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7964 TRY Mon, 15 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7505 TRY Fri, 12 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.779 TRY Thu, 11 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.8015 TRY Wed, 10 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.77 TRY Tue, 09 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7481 TRY Mon, 08 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.736 TRY Fri, 05 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7479 TRY Thu, 04 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7664 TRY Wed, 03 Jan 2018
U.S. Dollar to Turkish Lira 1 USD = 3.7635 TRY Tue, 02 Jan 2018