MENU

U.S. Dollar to Turkish Lira Spot Exchange Rates for 2018 from the Bank of England

Historical Chart of U.S. Dollar to Turkish Lira: Year 2018

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2018

SunMonTueWedThuFriSat
1

2

3.7635

3

3.7664

4

3.7479

5

3.736

6

7

8

3.7481

9

3.77

10

3.8015

11

3.779

12

3.7505

13

14

15

3.7964

16

3.7991

17

3.8081

18

3.7694

19

3.8055

20

21

22

3.7749

23

3.7714

24

3.7345

25

3.7333

26

3.7514

27

28

29

3.7867

30

3.782

31

3.7515

February - 2018

SunMonTueWedThuFriSat
1

3.734

2

3.7645

3

4

5

3.7638

6

3.7783

7

3.7824

8

3.8243

9

3.8267

10

11

12

3.8038

13

3.808

14

3.791

15

3.7705

16

3.7416

17

18

19

3.7543

20

3.8061

21

3.7877

22

3.7821

23

3.7883

24

25

26

3.79

27

3.8069

28

3.8079

March - 2018

SunMonTueWedThuFriSat
1

3.8101

2

3.8187

3

4

5

3.8198

6

3.7936

7

3.796

8

3.8241

9

3.8136

10

11

12

3.8449

13

3.8615

14

3.8852

15

3.9026

16

3.9236

17

18

19

3.9408

20

3.9268

21

3.9222

22

3.9409

23

3.9633

24

25

26

3.9822

27

3.988

28

4.0015

29

3.9622

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

3.9924

4

4

5

4.0435

6

4.0441

7

8

9

4.0615

10

4.1077

11

4.1415

12

4.0904

13

4.0925

14

15

16

4.1104

17

4.0975

18

4.0205

19

4.0304

20

4.0691

21

22

23

4.1056

24

4.0955

25

4.0985

26

4.0743

27

4.043

28

29

30

4.0675

May - 2018

SunMonTueWedThuFriSat
1

4.0983

2

4.1791

3

4.2428

4

4.2476

5

6

7

8

4.298

9

4.264

10

4.252

11

4.3048

12

13

14

4.3224

15

4.4568

16

4.429

17

4.4534

18

4.4879

19

20

21

4.5866

22

4.6538

23

4.8714

24

4.7462

25

4.7242

26

27

28

29

4.5695

30

4.4722

31

4.5315

June - 2018

SunMonTueWedThuFriSat
1

4.5996

2

3

4

4.5948

5

4.6052

6

4.5634

7

4.4685

8

4.4888

9

10

11

4.5089

12

4.5617

13

4.6342

14

4.6929

15

4.7268

16

17

18

4.7335

19

4.7288

20

4.7434

21

4.7378

22

4.6896

23

24

25

4.6713

26

4.626

27

4.5998

28

4.594

29

4.5822

30

July - 2018

SunMonTueWedThuFriSat
1

2

4.6243

3

4.6776

4

4.6711

5

4.605

6

4.5774

7

8

9

4.5591

10

4.7045

11

4.812

12

4.8449

13

4.8275

14

15

16

4.8368

17

4.7882

18

4.806

19

4.8216

20

4.7967

21

22

23

4.7471

24

4.8838

25

4.8346

26

4.8336

27

4.8438

28

29

30

4.8835

31

4.9069

August - 2018

SunMonTueWedThuFriSat
1

4.923

2

5.0705

3

5.0762

4

5

6

5.1867

7

5.249

8

5.2835

9

5.4966

10

6.3801

11

12

13

6.9075

14

6.5047

15

6.039

16

5.7983

17

6.1099

18

19

20

6.171

21

6.074

22

6.0444

23

6.0964

24

6.0463

25

26

27

28

6.2383

29

6.4347

30

6.6573

31

6.6196

September - 2018

SunMonTueWedThuFriSat
1

2

3

6.641

4

6.7046

5

6.6048

6

6.5895

7

6.4223

8

9

10

6.4609

11

6.4658

12

6.3385

13

6.1825

14

6.149

15

16

17

6.308

18

6.3462

19

6.2555

20

6.2305

21

6.2695

22

23

24

6.1535

25

6.1834

26

6.099

27

5.9882

28

5.9933

29

30

October - 2018

SunMonTueWedThuFriSat
1

5.9439

2

5.9931

3

6.0155

4

6.1868

5

6.1211

6

7

8

6.1199

9

6.1263

10

6.0315

11

5.993

12

5.9145

13

14

15

5.7902

16

5.7485

17

5.6195

18

5.6093

19

5.6898

20

21

22

5.6625

23

5.783

24

5.6737

25

5.6356

26

5.6189

27

28

29

5.5538

30

5.5008

31

5.6024

November - 2018

SunMonTueWedThuFriSat
1

5.5279

2

5.4257

3

4

5

5.3572

6

5.406

7

5.3982

8

5.4533

9

5.4797

10

11

12

5.4686

13

5.5061

14

5.4641

15

5.368

16

5.3515

17

18

19

5.3214

20

5.3972

21

5.3157

22

5.2863

23

5.2891

24

25

26

5.2416

27

5.279

28

5.2653

29

5.1652

30

5.2415

December - 2018

SunMonTueWedThuFriSat
1

2

3

5.2765

4

5.3863

5

5.3188

6

5.3489

7

5.2889

8

9

10

5.3382

11

5.3755

12

5.3394

13

5.3475

14

5.3771

15

16

17

5.386

18

5.3539

19

5.2769

20

5.2623

21

5.3069

22

23

24

5.303

25

26

5.303

27

5.2893

28

5.2696

29

30

31

5.2885

Today's Live Spot Rate is: 5.792

Today's best retail rate is: 5.7399

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for U.S. Dollar to Turkish Lira Spot Exchange Rate in 2018

Loading

Daily Breakdown for U.S. Dollar to Turkish Lira Effective Exchange Rate in 2018

Date Rate

December

Mon, 31 Dec 2018 1 USD = 5.2885 TRY
Fri, 28 Dec 2018 1 USD = 5.2696 TRY
Thu, 27 Dec 2018 1 USD = 5.2893 TRY
Wed, 26 Dec 2018 1 USD = 5.303 TRY
Mon, 24 Dec 2018 1 USD = 5.303 TRY
Fri, 21 Dec 2018 1 USD = 5.3069 TRY
Thu, 20 Dec 2018 1 USD = 5.2623 TRY
Wed, 19 Dec 2018 1 USD = 5.2769 TRY
Tue, 18 Dec 2018 1 USD = 5.3539 TRY
Mon, 17 Dec 2018 1 USD = 5.386 TRY
Fri, 14 Dec 2018 1 USD = 5.3771 TRY
Thu, 13 Dec 2018 1 USD = 5.3475 TRY
Wed, 12 Dec 2018 1 USD = 5.3394 TRY
Tue, 11 Dec 2018 1 USD = 5.3755 TRY
Mon, 10 Dec 2018 1 USD = 5.3382 TRY
Fri, 07 Dec 2018 1 USD = 5.2889 TRY
Thu, 06 Dec 2018 1 USD = 5.3489 TRY
Wed, 05 Dec 2018 1 USD = 5.3188 TRY
Tue, 04 Dec 2018 1 USD = 5.3863 TRY
Mon, 03 Dec 2018 1 USD = 5.2765 TRY

November

Fri, 30 Nov 2018 1 USD = 5.2415 TRY
Thu, 29 Nov 2018 1 USD = 5.1652 TRY
Wed, 28 Nov 2018 1 USD = 5.2653 TRY
Tue, 27 Nov 2018 1 USD = 5.279 TRY
Mon, 26 Nov 2018 1 USD = 5.2416 TRY
Fri, 23 Nov 2018 1 USD = 5.2891 TRY
Thu, 22 Nov 2018 1 USD = 5.2863 TRY
Wed, 21 Nov 2018 1 USD = 5.3157 TRY
Tue, 20 Nov 2018 1 USD = 5.3972 TRY
Mon, 19 Nov 2018 1 USD = 5.3214 TRY
Fri, 16 Nov 2018 1 USD = 5.3515 TRY
Thu, 15 Nov 2018 1 USD = 5.368 TRY
Wed, 14 Nov 2018 1 USD = 5.4641 TRY
Tue, 13 Nov 2018 1 USD = 5.5061 TRY
Mon, 12 Nov 2018 1 USD = 5.4686 TRY
Fri, 09 Nov 2018 1 USD = 5.4797 TRY
Thu, 08 Nov 2018 1 USD = 5.4533 TRY
Wed, 07 Nov 2018 1 USD = 5.3982 TRY
Tue, 06 Nov 2018 1 USD = 5.406 TRY
Mon, 05 Nov 2018 1 USD = 5.3572 TRY
Fri, 02 Nov 2018 1 USD = 5.4257 TRY
Thu, 01 Nov 2018 1 USD = 5.5279 TRY

October

Wed, 31 Oct 2018 1 USD = 5.6024 TRY
Tue, 30 Oct 2018 1 USD = 5.5008 TRY
Mon, 29 Oct 2018 1 USD = 5.5538 TRY
Fri, 26 Oct 2018 1 USD = 5.6189 TRY
Thu, 25 Oct 2018 1 USD = 5.6356 TRY
Wed, 24 Oct 2018 1 USD = 5.6737 TRY
Tue, 23 Oct 2018 1 USD = 5.783 TRY
Mon, 22 Oct 2018 1 USD = 5.6625 TRY
Fri, 19 Oct 2018 1 USD = 5.6898 TRY
Thu, 18 Oct 2018 1 USD = 5.6093 TRY
Wed, 17 Oct 2018 1 USD = 5.6195 TRY
Tue, 16 Oct 2018 1 USD = 5.7485 TRY
Mon, 15 Oct 2018 1 USD = 5.7902 TRY
Fri, 12 Oct 2018 1 USD = 5.9145 TRY
Thu, 11 Oct 2018 1 USD = 5.993 TRY
Wed, 10 Oct 2018 1 USD = 6.0315 TRY
Tue, 09 Oct 2018 1 USD = 6.1263 TRY
Mon, 08 Oct 2018 1 USD = 6.1199 TRY
Fri, 05 Oct 2018 1 USD = 6.1211 TRY
Thu, 04 Oct 2018 1 USD = 6.1868 TRY
Wed, 03 Oct 2018 1 USD = 6.0155 TRY
Tue, 02 Oct 2018 1 USD = 5.9931 TRY
Mon, 01 Oct 2018 1 USD = 5.9439 TRY

September

Fri, 28 Sep 2018 1 USD = 5.9933 TRY
Thu, 27 Sep 2018 1 USD = 5.9882 TRY
Wed, 26 Sep 2018 1 USD = 6.099 TRY
Tue, 25 Sep 2018 1 USD = 6.1834 TRY
Mon, 24 Sep 2018 1 USD = 6.1535 TRY
Fri, 21 Sep 2018 1 USD = 6.2695 TRY
Thu, 20 Sep 2018 1 USD = 6.2305 TRY
Wed, 19 Sep 2018 1 USD = 6.2555 TRY
Tue, 18 Sep 2018 1 USD = 6.3462 TRY
Mon, 17 Sep 2018 1 USD = 6.308 TRY
Fri, 14 Sep 2018 1 USD = 6.149 TRY
Thu, 13 Sep 2018 1 USD = 6.1825 TRY
Wed, 12 Sep 2018 1 USD = 6.3385 TRY
Tue, 11 Sep 2018 1 USD = 6.4658 TRY
Mon, 10 Sep 2018 1 USD = 6.4609 TRY
Fri, 07 Sep 2018 1 USD = 6.4223 TRY
Thu, 06 Sep 2018 1 USD = 6.5895 TRY
Wed, 05 Sep 2018 1 USD = 6.6048 TRY
Tue, 04 Sep 2018 1 USD = 6.7046 TRY
Mon, 03 Sep 2018 1 USD = 6.641 TRY

August

Fri, 31 Aug 2018 1 USD = 6.6196 TRY
Thu, 30 Aug 2018 1 USD = 6.6573 TRY
Wed, 29 Aug 2018 1 USD = 6.4347 TRY
Tue, 28 Aug 2018 1 USD = 6.2383 TRY
Fri, 24 Aug 2018 1 USD = 6.0463 TRY
Thu, 23 Aug 2018 1 USD = 6.0964 TRY
Wed, 22 Aug 2018 1 USD = 6.0444 TRY
Tue, 21 Aug 2018 1 USD = 6.074 TRY
Mon, 20 Aug 2018 1 USD = 6.171 TRY
Fri, 17 Aug 2018 1 USD = 6.1099 TRY
Thu, 16 Aug 2018 1 USD = 5.7983 TRY
Wed, 15 Aug 2018 1 USD = 6.039 TRY
Tue, 14 Aug 2018 1 USD = 6.5047 TRY
Mon, 13 Aug 2018 1 USD = 6.9075 TRY
Fri, 10 Aug 2018 1 USD = 6.3801 TRY
Thu, 09 Aug 2018 1 USD = 5.4966 TRY
Wed, 08 Aug 2018 1 USD = 5.2835 TRY
Tue, 07 Aug 2018 1 USD = 5.249 TRY
Mon, 06 Aug 2018 1 USD = 5.1867 TRY
Fri, 03 Aug 2018 1 USD = 5.0762 TRY
Thu, 02 Aug 2018 1 USD = 5.0705 TRY
Wed, 01 Aug 2018 1 USD = 4.923 TRY

July

Tue, 31 Jul 2018 1 USD = 4.9069 TRY
Mon, 30 Jul 2018 1 USD = 4.8835 TRY
Fri, 27 Jul 2018 1 USD = 4.8438 TRY
Thu, 26 Jul 2018 1 USD = 4.8336 TRY
Wed, 25 Jul 2018 1 USD = 4.8346 TRY
Tue, 24 Jul 2018 1 USD = 4.8838 TRY
Mon, 23 Jul 2018 1 USD = 4.7471 TRY
Fri, 20 Jul 2018 1 USD = 4.7967 TRY
Thu, 19 Jul 2018 1 USD = 4.8216 TRY
Wed, 18 Jul 2018 1 USD = 4.806 TRY
Tue, 17 Jul 2018 1 USD = 4.7882 TRY
Mon, 16 Jul 2018 1 USD = 4.8368 TRY
Fri, 13 Jul 2018 1 USD = 4.8275 TRY
Thu, 12 Jul 2018 1 USD = 4.8449 TRY
Wed, 11 Jul 2018 1 USD = 4.812 TRY
Tue, 10 Jul 2018 1 USD = 4.7045 TRY
Mon, 09 Jul 2018 1 USD = 4.5591 TRY
Fri, 06 Jul 2018 1 USD = 4.5774 TRY
Thu, 05 Jul 2018 1 USD = 4.605 TRY
Wed, 04 Jul 2018 1 USD = 4.6711 TRY
Tue, 03 Jul 2018 1 USD = 4.6776 TRY
Mon, 02 Jul 2018 1 USD = 4.6243 TRY

June

Fri, 29 Jun 2018 1 USD = 4.5822 TRY
Thu, 28 Jun 2018 1 USD = 4.594 TRY
Wed, 27 Jun 2018 1 USD = 4.5998 TRY
Tue, 26 Jun 2018 1 USD = 4.626 TRY
Mon, 25 Jun 2018 1 USD = 4.6713 TRY
Fri, 22 Jun 2018 1 USD = 4.6896 TRY
Thu, 21 Jun 2018 1 USD = 4.7378 TRY
Wed, 20 Jun 2018 1 USD = 4.7434 TRY
Tue, 19 Jun 2018 1 USD = 4.7288 TRY
Mon, 18 Jun 2018 1 USD = 4.7335 TRY
Fri, 15 Jun 2018 1 USD = 4.7268 TRY
Thu, 14 Jun 2018 1 USD = 4.6929 TRY
Wed, 13 Jun 2018 1 USD = 4.6342 TRY
Tue, 12 Jun 2018 1 USD = 4.5617 TRY
Mon, 11 Jun 2018 1 USD = 4.5089 TRY
Fri, 08 Jun 2018 1 USD = 4.4888 TRY
Thu, 07 Jun 2018 1 USD = 4.4685 TRY
Wed, 06 Jun 2018 1 USD = 4.5634 TRY
Tue, 05 Jun 2018 1 USD = 4.6052 TRY
Mon, 04 Jun 2018 1 USD = 4.5948 TRY
Fri, 01 Jun 2018 1 USD = 4.5996 TRY

May

Thu, 31 May 2018 1 USD = 4.5315 TRY
Wed, 30 May 2018 1 USD = 4.4722 TRY
Tue, 29 May 2018 1 USD = 4.5695 TRY
Fri, 25 May 2018 1 USD = 4.7242 TRY
Thu, 24 May 2018 1 USD = 4.7462 TRY
Wed, 23 May 2018 1 USD = 4.8714 TRY
Tue, 22 May 2018 1 USD = 4.6538 TRY
Mon, 21 May 2018 1 USD = 4.5866 TRY
Fri, 18 May 2018 1 USD = 4.4879 TRY
Thu, 17 May 2018 1 USD = 4.4534 TRY
Wed, 16 May 2018 1 USD = 4.429 TRY
Tue, 15 May 2018 1 USD = 4.4568 TRY
Mon, 14 May 2018 1 USD = 4.3224 TRY
Fri, 11 May 2018 1 USD = 4.3048 TRY
Thu, 10 May 2018 1 USD = 4.252 TRY
Wed, 09 May 2018 1 USD = 4.264 TRY
Tue, 08 May 2018 1 USD = 4.298 TRY
Fri, 04 May 2018 1 USD = 4.2476 TRY
Thu, 03 May 2018 1 USD = 4.2428 TRY
Wed, 02 May 2018 1 USD = 4.1791 TRY
Tue, 01 May 2018 1 USD = 4.0983 TRY

April

Mon, 30 Apr 2018 1 USD = 4.0675 TRY
Fri, 27 Apr 2018 1 USD = 4.043 TRY
Thu, 26 Apr 2018 1 USD = 4.0743 TRY
Wed, 25 Apr 2018 1 USD = 4.0985 TRY
Tue, 24 Apr 2018 1 USD = 4.0955 TRY
Mon, 23 Apr 2018 1 USD = 4.1056 TRY
Fri, 20 Apr 2018 1 USD = 4.0691 TRY
Thu, 19 Apr 2018 1 USD = 4.0304 TRY
Wed, 18 Apr 2018 1 USD = 4.0205 TRY
Tue, 17 Apr 2018 1 USD = 4.0975 TRY
Mon, 16 Apr 2018 1 USD = 4.1104 TRY
Fri, 13 Apr 2018 1 USD = 4.0925 TRY
Thu, 12 Apr 2018 1 USD = 4.0904 TRY
Wed, 11 Apr 2018 1 USD = 4.1415 TRY
Tue, 10 Apr 2018 1 USD = 4.1077 TRY
Mon, 09 Apr 2018 1 USD = 4.0615 TRY
Fri, 06 Apr 2018 1 USD = 4.0441 TRY
Thu, 05 Apr 2018 1 USD = 4.0435 TRY
Wed, 04 Apr 2018 1 USD = 4 TRY
Tue, 03 Apr 2018 1 USD = 3.9924 TRY

March

Thu, 29 Mar 2018 1 USD = 3.9622 TRY
Wed, 28 Mar 2018 1 USD = 4.0015 TRY
Tue, 27 Mar 2018 1 USD = 3.988 TRY
Mon, 26 Mar 2018 1 USD = 3.9822 TRY
Fri, 23 Mar 2018 1 USD = 3.9633 TRY
Thu, 22 Mar 2018 1 USD = 3.9409 TRY
Wed, 21 Mar 2018 1 USD = 3.9222 TRY
Tue, 20 Mar 2018 1 USD = 3.9268 TRY
Mon, 19 Mar 2018 1 USD = 3.9408 TRY
Fri, 16 Mar 2018 1 USD = 3.9236 TRY
Thu, 15 Mar 2018 1 USD = 3.9026 TRY
Wed, 14 Mar 2018 1 USD = 3.8852 TRY
Tue, 13 Mar 2018 1 USD = 3.8615 TRY
Mon, 12 Mar 2018 1 USD = 3.8449 TRY
Fri, 09 Mar 2018 1 USD = 3.8136 TRY
Thu, 08 Mar 2018 1 USD = 3.8241 TRY
Wed, 07 Mar 2018 1 USD = 3.796 TRY
Tue, 06 Mar 2018 1 USD = 3.7936 TRY
Mon, 05 Mar 2018 1 USD = 3.8198 TRY
Fri, 02 Mar 2018 1 USD = 3.8187 TRY
Thu, 01 Mar 2018 1 USD = 3.8101 TRY

February

Wed, 28 Feb 2018 1 USD = 3.8079 TRY
Tue, 27 Feb 2018 1 USD = 3.8069 TRY
Mon, 26 Feb 2018 1 USD = 3.79 TRY
Fri, 23 Feb 2018 1 USD = 3.7883 TRY
Thu, 22 Feb 2018 1 USD = 3.7821 TRY
Wed, 21 Feb 2018 1 USD = 3.7877 TRY
Tue, 20 Feb 2018 1 USD = 3.8061 TRY
Mon, 19 Feb 2018 1 USD = 3.7543 TRY
Fri, 16 Feb 2018 1 USD = 3.7416 TRY
Thu, 15 Feb 2018 1 USD = 3.7705 TRY
Wed, 14 Feb 2018 1 USD = 3.791 TRY
Tue, 13 Feb 2018 1 USD = 3.808 TRY
Mon, 12 Feb 2018 1 USD = 3.8038 TRY
Fri, 09 Feb 2018 1 USD = 3.8267 TRY
Thu, 08 Feb 2018 1 USD = 3.8243 TRY
Wed, 07 Feb 2018 1 USD = 3.7824 TRY
Tue, 06 Feb 2018 1 USD = 3.7783 TRY
Mon, 05 Feb 2018 1 USD = 3.7638 TRY
Fri, 02 Feb 2018 1 USD = 3.7645 TRY
Thu, 01 Feb 2018 1 USD = 3.734 TRY

January

Wed, 31 Jan 2018 1 USD = 3.7515 TRY
Tue, 30 Jan 2018 1 USD = 3.782 TRY
Mon, 29 Jan 2018 1 USD = 3.7867 TRY
Fri, 26 Jan 2018 1 USD = 3.7514 TRY
Thu, 25 Jan 2018 1 USD = 3.7333 TRY
Wed, 24 Jan 2018 1 USD = 3.7345 TRY
Tue, 23 Jan 2018 1 USD = 3.7714 TRY
Mon, 22 Jan 2018 1 USD = 3.7749 TRY
Fri, 19 Jan 2018 1 USD = 3.8055 TRY
Thu, 18 Jan 2018 1 USD = 3.7694 TRY
Wed, 17 Jan 2018 1 USD = 3.8081 TRY
Tue, 16 Jan 2018 1 USD = 3.7991 TRY
Mon, 15 Jan 2018 1 USD = 3.7964 TRY
Fri, 12 Jan 2018 1 USD = 3.7505 TRY
Thu, 11 Jan 2018 1 USD = 3.779 TRY
Wed, 10 Jan 2018 1 USD = 3.8015 TRY
Tue, 09 Jan 2018 1 USD = 3.77 TRY
Mon, 08 Jan 2018 1 USD = 3.7481 TRY
Fri, 05 Jan 2018 1 USD = 3.736 TRY
Thu, 04 Jan 2018 1 USD = 3.7479 TRY
Wed, 03 Jan 2018 1 USD = 3.7664 TRY
Tue, 02 Jan 2018 1 USD = 3.7635 TRY