/
/
Spot exchange rates/

U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

USD/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

3.9286

2

3

4

3.8928

5

3.8456

6

3.8546

7

3.8572

8

3.8366

9

10

11

3.8195

12

3.8494

13

3.8277

14

3.8817

15

3.8645

16

17

18

3.8256

19

3.8414

20

3.8223

21

3.8162

22

3.8182

23

24

25

26

27

3.8155

28

3.7764

29

3.7816

30

31

November - 2017

SunMonTueWedThuFriSat
1

3.8229

2

3.8069

3

3.8712

4

5

6

3.8395

7

3.8851

8

3.8702

9

3.8632

10

3.8536

11

12

13

3.8764

14

3.9031

15

3.8879

16

3.8738

17

3.8856

18

19

20

3.9247

21

3.9618

22

3.9405

23

3.9227

24

3.9341

25

26

27

3.8942

28

3.9603

29

3.9632

30

3.905

October - 2017

SunMonTueWedThuFriSat
1

2

3.5718

3

3.5767

4

3.5721

5

3.5705

6

3.6175

7

8

9

3.734

10

3.674

11

3.6725

12

3.655

13

3.6367

14

15

16

3.638

17

3.6709

18

3.6762

19

3.6538

20

3.675

21

22

23

3.714

24

3.7367

25

3.7366

26

3.8026

27

3.8019

28

29

30

3.7785

31

3.7979

September - 2017

SunMonTueWedThuFriSat
1

3.4218

2

3

4

3.4305

5

3.4275

6

3.4324

7

3.41

8

3.416

9

10

11

3.4069

12

3.4361

13

3.4541

14

3.4489

15

3.441

16

17

18

3.4831

19

3.4975

20

3.4709

21

3.5091

22

3.4958

23

24

25

3.5439

26

3.551

27

3.5721

28

3.5605

29

3.5563

30

August - 2017

SunMonTueWedThuFriSat
1

3.5162

2

3.5321

3

3.539

4

3.5311

5

6

7

3.531

8

3.5302

9

3.539

10

3.5314

11

3.536

12

13

14

3.5245

15

3.537

16

3.5231

17

3.5167

18

3.5193

19

20

21

3.4938

22

3.4955

23

3.4901

24

3.4828

25

3.4481

26

27

28

29

3.442

30

3.4489

31

3.4528

July - 2017

SunMonTueWedThuFriSat
1

2

3

3.5588

4

3.5645

5

3.6142

6

3.6295

7

3.6289

8

9

10

3.6118

11

3.6276

12

3.5765

13

3.5731

14

3.5416

15

16

17

3.5329

18

3.5262

19

3.5196

20

3.5225

21

3.5387

22

23

24

3.5579

25

3.563

26

3.5492

27

3.5333

28

3.5285

29

30

31

3.5237

June - 2017

SunMonTueWedThuFriSat
1

3.5348

2

3.5114

3

4

5

3.5218

6

3.515

7

3.5414

8

3.5344

9

3.5295

10

11

12

3.5195

13

3.5215

14

3.4868

15

3.5185

16

3.509

17

18

19

3.5172

20

3.5442

21

3.529

22

3.5169

23

3.5075

24

25

26

3.492

27

3.5082

28

3.5168

29

3.5179

30

3.521

May - 2017

SunMonTueWedThuFriSat
1

2

3.5287

3

3.5345

4

3.552

5

3.5483

6

7

8

3.568

9

3.5814

10

3.5845

11

3.5892

12

3.5694

13

14

15

3.5542

16

3.5535

17

3.5599

18

3.6146

19

3.5874

20

21

22

3.5607

23

3.565

24

3.5686

25

3.567

26

3.5787

27

28

29

30

3.5514

31

3.5363

April - 2017

SunMonTueWedThuFriSat
1

2

3

3.641

4

3.6614

5

3.693

6

3.7107

7

3.7328

8

9

10

3.727

11

3.7147

12

3.6663

13

3.665

14

15

16

17

18

3.6714

19

3.6656

20

3.6517

21

3.6464

22

23

24

3.583

25

3.5931

26

3.5746

27

3.5598

28

3.5545

29

30

March - 2017

SunMonTueWedThuFriSat
1

3.6642

2

3.704

3

3.7184

4

5

6

3.7108

7

3.6806

8

3.7282

9

3.7649

10

3.7359

11

12

13

3.7361

14

3.7444

15

3.7241

16

3.6298

17

3.6159

18

19

20

3.6231

21

3.613

22

3.61

23

3.626

24

3.61

25

26

27

3.6175

28

3.6214

29

3.6546

30

3.6286

31

3.6418

February - 2017

SunMonTueWedThuFriSat
1

3.7819

2

3.726

3

3.6939

4

5

6

3.6888

7

3.7349

8

3.7135

9

3.6888

10

3.6957

11

12

13

3.6834

14

3.6751

15

3.6814

16

3.6635

17

3.6389

18

19

20

3.62

21

3.6301

22

3.5952

23

3.5612

24

3.5953

25

26

27

3.5948

28

3.6298

January - 2017

SunMonTueWedThuFriSat
1

2

3

3.5877

4

3.571

5

3.607

6

3.6273

7

8

9

3.7342

10

3.7671

11

3.9107

12

3.7617

13

3.762

14

15

16

3.8059

17

3.7777

18

3.7727

19

3.8324

20

3.7932

21

22

23

3.7574

24

3.7638

25

3.8364

26

3.8635

27

3.861

28

29

30

3.7807

31

3.7731