/
/
Spot exchange rates/

U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

USD/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

2.041

3

2.0418

4

2.0483

5

2.036

6

2.027

7

8

9

2.0294

10

2.0265

11

2.043

12

2.045

13

2.0385

14

15

16

2.029

17

2.0405

18

2.0475

19

2.0753

20

2.0905

21

22

23

2.0939

24

2.083

25

26

27

2.1495

28

29

30

2.125

31

2.1382

November - 2013

SunMonTueWedThuFriSat
1

2.0188

2

3

4

2.0156

5

2.033

6

2.0323

7

2.034

8

2.048

9

10

11

2.0425

12

2.0512

13

2.052

14

2.0408

15

2.0323

16

17

18

2.0204

19

2.0098

20

2.003

21

2.023

22

2.0083

23

24

25

2.0043

26

2.013

27

2.022

28

2.015

29

2.02

30

October - 2013

SunMonTueWedThuFriSat
1

2.0125

2

2.0025

3

2.0056

4

1.9919

5

6

7

1.991

8

1.9826

9

1.9846

10

1.9764

11

1.9843

12

13

14

1.9883

15

1.9864

16

1.975

17

1.9643

18

1.9653

19

20

21

1.9785

22

1.968

23

1.975

24

1.9778

25

1.9803

26

27

28

1.9838

29

1.99

30

1.987

31

1.9925

September - 2013

SunMonTueWedThuFriSat
1

2

2.017

3

2.062

4

2.0573

5

2.0713

6

2.052

7

8

9

2.0287

10

2.01

11

2.021

12

2.0175

13

2.0299

14

15

16

1.9955

17

2.006

18

1.9986

19

1.9608

20

1.9797

21

22

23

1.9864

24

1.998

25

2.0068

26

2.019

27

2.0306

28

29

30

2.0238

August - 2013

SunMonTueWedThuFriSat
1

1.9433

2

1.9295

3

4

5

1.9336

6

1.9285

7

1.9292

8

1.9182

9

1.9152

10

11

12

1.9208

13

1.936

14

1.9316

15

1.946

16

1.9373

17

18

19

1.9508

20

1.9509

21

1.971

22

1.991

23

1.9905

24

25

26

27

2.038

28

2.0575

29

2.0303

30

2.0377

31

July - 2013

SunMonTueWedThuFriSat
1

1.9243

2

1.928

3

1.948

4

1.942

5

1.9672

6

7

8

1.9513

9

1.946

10

1.9593

11

1.957

12

1.9539

13

14

15

1.938

16

1.922

17

1.9167

18

1.922

19

1.9208

20

21

22

1.912

23

1.9113

24

1.915

25

1.9273

26

1.93

27

28

29

1.925

30

1.9256

31

1.9426

June - 2013

SunMonTueWedThuFriSat
1

2

3

1.8907

4

1.8755

5

1.891

6

1.897

7

1.8765

8

9

10

1.9015

11

1.894

12

1.8775

13

1.8663

14

1.8543

15

16

17

1.87

18

1.8875

19

1.8858

20

1.9345

21

1.939

22

23

24

1.9563

25

1.937

26

1.938

27

1.9251

28

1.931

29

30

May - 2013

SunMonTueWedThuFriSat
1

1.7917

2

1.7944

3

1.7956

4

5

6

7

1.7982

8

1.789

9

1.796

10

1.8031

11

12

13

1.8124

14

1.8153

15

1.8208

16

1.8275

17

1.8408

18

19

20

1.8471

21

1.849

22

1.848

23

1.853

24

1.8461

25

26

27

28

1.8595

29

1.861

30

1.8758

31

1.879

April - 2013

SunMonTueWedThuFriSat
1

2

1.8035

3

1.8053

4

1.8063

5

1.7948

6

7

8

1.7879

9

1.784

10

1.7865

11

1.784

12

1.79

13

14

15

1.7895

16

1.7913

17

1.7972

18

1.798

19

1.7993

20

21

22

1.8095

23

1.8053

24

1.8072

25

1.7993

26

1.796

27

28

29

1.7939

30

1.7934

March - 2013

SunMonTueWedThuFriSat
1

1.799

2

3

4

1.799

5

1.7935

6

1.7952

7

1.7976

8

1.8042

9

10

11

1.8008

12

1.803

13

1.8119

14

1.8137

15

1.8069

16

17

18

1.811

19

1.8235

20

1.8185

21

1.815

22

1.816

23

24

25

1.823

26

1.815

27

1.821

28

1.809

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

1.7496

2

3

4

1.757

5

1.762

6

1.7685

7

1.774

8

1.769

9

10

11

1.776

12

1.7725

13

1.767

14

1.768

15

1.769

16

17

18

1.7668

19

1.775

20

1.7788

21

1.7965

22

1.801

23

24

25

1.8036

26

1.805

27

1.8003

28

1.7985

January - 2013

SunMonTueWedThuFriSat
1

2

1.777

3

1.782

4

1.784

5

6

7

1.78

8

1.778

9

1.777

10

1.772

11

1.774

12

13

14

1.7709

15

1.7683

16

1.7665

17

1.7545

18

1.761

19

20

21

1.7643

22

1.7705

23

1.774

24

1.7705

25

1.765

26

27

28

1.77

29

1.7681

30

1.77

31

1.7588