/
/
Spot exchange rates/

U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

USD/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

1.829

2

1.8266

3

4

5

1.8293

6

1.838

7

1.8343

8

1.8476

9

1.847

10

11

12

1.8674

13

1.8765

14

1.8861

15

1.8788

16

1.8795

17

18

19

1.902

20

1.884

21

1.8865

22

1.8895

23

1.8837

24

25

26

27

28

1.9138

29

1.918

30

1.8879

31

November - 2011

SunMonTueWedThuFriSat
1

1.796

2

1.7725

3

1.7644

4

1.767

5

6

7

1.779

8

1.7761

9

1.7939

10

1.7903

11

1.7736

12

13

14

1.7815

15

1.792

16

1.803

17

1.8084

18

1.826

19

20

21

1.857

22

1.8565

23

1.8721

24

1.873

25

1.8792

26

27

28

1.856

29

1.8509

30

1.8215

October - 2011

SunMonTueWedThuFriSat
1

2

3

1.879

4

1.8997

5

1.8698

6

1.847

7

1.839

8

9

10

1.83

11

1.8405

12

1.8225

13

1.839

14

1.8369

15

16

17

1.864

18

1.8605

19

1.856

20

1.8615

21

1.8335

22

23

24

1.8045

25

1.7835

26

1.7678

27

1.75

28

1.7449

29

30

31

1.763

September - 2011

SunMonTueWedThuFriSat
1

1.7276

2

1.7545

3

4

5

1.769

6

1.7654

7

1.762

8

1.762

9

1.79

10

11

12

1.7907

13

1.7706

14

1.781

15

1.783

16

1.7805

17

18

19

1.8075

20

1.7843

21

1.8055

22

1.8405

23

1.8373

24

25

26

1.863

27

1.8425

28

1.85

29

1.849

30

1.8585

August - 2011

SunMonTueWedThuFriSat
1

1.6872

2

1.7045

3

1.703

4

1.7345

5

1.7365

6

7

8

1.758

9

1.7705

10

1.7745

11

1.7768

12

1.7858

13

14

15

1.767

16

1.7749

17

1.764

18

1.786

19

1.7844

20

21

22

1.7905

23

1.7845

24

1.783

25

1.7615

26

1.754

27

28

29

30

1.733

31

1.718

July - 2011

SunMonTueWedThuFriSat
1

1.6106

2

3

4

1.6142

5

1.6254

6

1.6345

7

1.6217

8

1.63

9

10

11

1.644

12

1.65

13

1.644

14

1.6435

15

1.65

16

17

18

1.663

19

1.6595

20

1.6625

21

1.669

22

1.6933

23

24

25

1.7228

26

1.7055

27

1.6915

28

1.672

29

1.677

30

31

June - 2011

SunMonTueWedThuFriSat
1

1.5905

2

1.5855

3

1.5765

4

5

6

1.5836

7

1.5771

8

1.582

9

1.575

10

1.579

11

12

13

1.5755

14

1.5838

15

1.5985

16

1.6121

17

1.598

18

19

20

1.604

21

1.6098

22

1.612

23

1.635

24

1.6357

25

26

27

1.6385

28

1.642

29

1.629

30

1.623

May - 2011

SunMonTueWedThuFriSat
1

2

3

1.5352

4

1.5384

5

1.5453

6

1.535

7

8

9

1.548

10

1.5605

11

1.5795

12

1.5805

13

1.5915

14

15

16

1.5874

17

1.591

18

1.5773

19

1.5795

20

1.59

21

22

23

1.6036

24

1.597

25

1.606

26

1.605

27

1.6056

28

29

30

31

1.5975

April - 2011

SunMonTueWedThuFriSat
1

1.5374

2

3

4

1.5318

5

1.5315

6

1.5133

7

1.5115

8

1.5074

9

10

11

1.5126

12

1.523

13

1.516

14

1.5212

15

1.5149

16

17

18

1.543

19

1.532

20

1.5175

21

1.5168

22

23

24

25

26

1.525

27

1.5271

28

1.5205

29

30

March - 2011

SunMonTueWedThuFriSat
1

1.611

2

1.617

3

1.6009

4

1.604

5

6

7

1.5975

8

1.5908

9

1.5819

10

1.583

11

1.5868

12

13

14

1.5735

15

1.5785

16

1.5878

17

1.5843

18

1.58

19

20

21

1.5772

22

1.5655

23

1.5582

24

1.5496

25

1.5501

26

27

28

1.554

29

1.5615

30

1.557

31

1.544

February - 2011

SunMonTueWedThuFriSat
1

1.583

2

1.5777

3

1.5972

4

1.5873

5

6

7

1.5775

8

1.5741

9

1.5865

10

1.5891

11

1.5871

12

13

14

1.602

15

1.5939

16

1.5822

17

1.5784

18

1.5763

19

20

21

1.5882

22

1.589

23

1.6022

24

1.603

25

1.5975

26

27

28

1.601

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

1.5477

5

1.5485

6

1.55

7

1.5673

8

9

10

1.583

11

1.5825

12

1.564

13

1.5479

14

1.5515

15

16

17

1.5432

18

1.5369

19

1.5484

20

1.5762

21

1.5663

22

23

24

1.5655

25

1.5662

26

1.574

27

1.575

28

1.6091

29

30

31

1.6029