/
/
Spot exchange rates/

U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

USD/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

1.5032

2

1.496

3

1.4859

4

1.4858

5

6

7

1.493

8

1.5088

9

1.5068

10

1.4955

11

1.5024

12

13

14

1.5032

15

1.5089

16

1.5054

17

1.5195

18

1.5234

19

20

21

1.5249

22

1.5287

23

1.5183

24

1.5157

25

26

27

28

29

1.5082

30

1.5126

31

1.4989

November - 2009

SunMonTueWedThuFriSat
1

2

1.4984

3

1.5074

4

1.4921

5

1.4863

6

1.4848

7

8

9

1.4733

10

1.4768

11

1.4738

12

1.4802

13

1.4825

14

15

16

1.474

17

1.4839

18

1.4797

19

1.4929

20

1.4967

21

22

23

1.4963

24

1.4988

25

1.4919

26

1.5245

27

1.5244

28

29

30

1.5295

October - 2009

SunMonTueWedThuFriSat
1

1.4967

2

1.4924

3

4

5

1.485

6

1.4671

7

1.4708

8

1.4625

9

1.4631

10

11

12

1.4581

13

1.4601

14

1.4446

15

1.4457

16

1.4612

17

18

19

1.4547

20

1.4577

21

1.4607

22

1.4697

23

1.4673

24

25

26

1.4875

27

1.4933

28

1.5046

29

1.4929

30

1.4994

31

September - 2009

SunMonTueWedThuFriSat
1

1.5043

2

1.5117

3

1.5105

4

1.503

5

6

7

1.4888

8

1.4829

9

1.488

10

1.5028

11

1.4942

12

13

14

1.4969

15

1.4823

16

1.4758

17

1.467

18

1.4799

19

20

21

1.491

22

1.4802

23

1.4844

24

1.4858

25

1.4859

26

27

28

1.4906

29

1.4925

30

1.4865

August - 2009

SunMonTueWedThuFriSat
1

2

3

1.46

4

1.4654

5

1.4715

6

1.4776

7

1.4695

8

9

10

1.4777

11

1.5053

12

1.4935

13

1.4788

14

1.4923

15

16

17

1.507

18

1.5004

19

1.5015

20

1.4907

21

1.4857

22

23

24

1.4866

25

1.4902

26

1.5072

27

1.5078

28

1.4971

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

1.5248

2

1.535

3

1.5347

4

5

6

1.5481

7

1.5423

8

1.5531

9

1.5495

10

1.553

11

12

13

1.5505

14

1.5452

15

1.531

16

1.5295

17

1.5255

18

19

20

1.5088

21

1.5021

22

1.4949

23

1.4818

24

1.4885

25

26

27

1.4835

28

1.4792

29

1.4916

30

1.4795

31

1.4789

June - 2009

SunMonTueWedThuFriSat
1

1.5263

2

1.5259

3

1.54

4

1.5407

5

1.538

6

7

8

1.5606

9

1.5523

10

1.5448

11

1.5396

12

1.5345

13

14

15

1.5492

16

1.5452

17

1.5658

18

1.5531

19

1.5459

20

21

22

1.5712

23

1.5735

24

1.5518

25

1.5559

26

1.5406

27

28

29

1.5408

30

1.5364

May - 2009

SunMonTueWedThuFriSat
1

1.595

2

3

4

5

1.567

6

1.5672

7

1.556

8

1.5542

9

10

11

1.5569

12

1.562

13

1.5702

14

1.5695

15

1.56

16

17

18

1.5533

19

1.5384

20

1.525

21

1.5417

22

1.5432

23

24

25

26

1.5547

27

1.558

28

1.5625

29

1.544

30

31

April - 2009

SunMonTueWedThuFriSat
1

1.6333

2

1.607

3

1.5973

4

5

6

1.588

7

1.6021

8

1.5905

9

1.5698

10

11

12

13

14

1.5795

15

1.6042

16

1.6046

17

1.6123

18

19

20

1.6507

21

1.6517

22

1.6335

23

1.6449

24

1.6101

25

26

27

1.6212

28

1.6202

29

1.5963

30

1.5929

March - 2009

SunMonTueWedThuFriSat
1

2

1.726

3

1.729

4

1.7266

5

1.7578

6

1.7918

7

8

9

1.8049

10

1.7585

11

1.7427

12

1.709

13

1.7138

14

15

16

1.692

17

1.712

18

1.721

19

1.7099

20

1.6863

21

22

23

1.6636

24

1.6583

25

1.6559

26

1.6601

27

1.6659

28

29

30

1.7026

31

1.6723

February - 2009

SunMonTueWedThuFriSat
1

2

1.652

3

1.6453

4

1.6346

5

1.6362

6

1.6185

7

8

9

1.6072

10

1.6213

11

1.6382

12

1.659

13

1.6443

14

15

16

1.6643

17

1.6876

18

1.6956

19

1.6846

20

1.7091

21

22

23

1.6922

24

1.6913

25

1.6966

26

1.6807

27

1.7018

28

January - 2009

SunMonTueWedThuFriSat
1

2

1.5383

3

4

5

1.5315

6

1.5177

7

1.5373

8

1.5537

9

1.5604

10

11

12

1.5928

13

1.594

14

1.622

15

1.6154

16

1.6204

17

18

19

1.6439

20

1.6688

21

1.6652

22

1.6557

23

1.6645

24

25

26

1.6213

27

1.6319

28

1.6186

29

1.6225

30

1.645

31