/
/
Spot exchange rates/

U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

USD/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

1.458

2

3

4

1.4515

5

1.4465

6

1.4435

7

1.4295

8

1.4315

9

10

11

1.43

12

1.43

13

1.4243

14

1.423

15

1.4245

16

17

18

1.4295

19

1.4325

20

1.429

21

1.429

22

1.426

23

24

25

26

27

1.4255

28

1.412

29

1.4165

30

31

November - 2006

SunMonTueWedThuFriSat
1

1.4545

2

1.468

3

1.448

4

5

6

1.446

7

1.4475

8

1.456

9

1.447

10

1.4485

11

12

13

1.4513

14

1.4515

15

1.4477

16

1.441

17

1.4515

18

19

20

1.453

21

1.468

22

1.4755

23

1.4795

24

1.4695

25

26

27

1.4725

28

1.4753

29

1.4648

30

1.4535

October - 2006

SunMonTueWedThuFriSat
1

2

1.504

3

1.5073

4

1.5075

5

1.5035

6

1.5

7

8

9

1.5005

10

1.4935

11

1.4915

12

1.4765

13

1.4755

14

15

16

1.4738

17

1.484

18

1.468

19

1.4605

20

1.461

21

22

23

1.4675

24

1.473

25

1.4665

26

1.4473

27

1.4465

28

29

30

1.4595

31

1.459

September - 2006

SunMonTueWedThuFriSat
1

1.4673

2

3

4

1.4463

5

1.4515

6

1.4665

7

1.4775

8

1.4783

9

10

11

1.4905

12

1.4705

13

1.471

14

1.472

15

1.4655

16

17

18

1.463

19

1.4635

20

1.4695

21

1.4875

22

1.523

23

24

25

1.5265

26

1.515

27

1.5

28

1.5095

29

1.512

30

August - 2006

SunMonTueWedThuFriSat
1

1.5115

2

1.496

3

1.496

4

1.4675

5

6

7

1.4635

8

1.4695

9

1.448

10

1.4545

11

1.4495

12

13

14

1.4645

15

1.457

16

1.4428

17

1.438

18

1.4465

19

20

21

1.448

22

1.4575

23

1.465

24

1.485

25

1.488

26

27

28

29

1.48

30

1.479

31

1.4655

July - 2006

SunMonTueWedThuFriSat
1

2

3

1.546

4

1.547

5

1.601

6

1.5645

7

1.562

8

9

10

1.5425

11

1.553

12

1.556

13

1.5845

14

1.5775

15

16

17

1.591

18

1.58

19

1.5608

20

1.551

21

1.551

22

23

24

1.5455

25

1.533

26

1.5235

27

1.498

28

1.493

29

30

31

1.4905

June - 2006

SunMonTueWedThuFriSat
1

1.5375

2

1.5845

3

4

5

1.5745

6

1.5605

7

1.561

8

1.5605

9

1.538

10

11

12

1.5605

13

1.5977

14

1.603

15

1.602

16

1.5965

17

18

19

1.6075

20

1.6335

21

1.6665

22

1.6945

23

1.709

24

25

26

1.669

27

1.6293

28

1.6105

29

1.6125

30

1.5885

May - 2006

SunMonTueWedThuFriSat
1

2

1.3186

3

1.3215

4

1.3185

5

1.317

6

7

8

1.3251

9

1.34

10

1.352

11

1.366

12

1.399

13

14

15

1.4995

16

1.4465

17

1.4845

18

1.4945

19

1.4855

20

21

22

1.5425

23

1.494

24

1.5495

25

1.5428

26

1.5345

27

28

29

30

1.5455

31

1.5685

April - 2006

SunMonTueWedThuFriSat
1

2

3

1.343

4

1.3345

5

1.334

6

1.3375

7

1.3365

8

9

10

1.3403

11

1.3425

12

1.3435

13

1.35

14

15

16

17

18

1.3385

19

1.3318

20

1.3315

21

1.3253

22

23

24

1.3215

25

1.3238

26

1.327

27

1.3235

28

1.321

29

30

March - 2006

SunMonTueWedThuFriSat
1

1.308

2

1.303

3

1.3085

4

5

6

1.3125

7

1.329

8

1.3485

9

1.348

10

1.3525

11

12

13

1.3433

14

1.343

15

1.3335

16

1.324

17

1.3275

18

19

20

1.333

21

1.3445

22

1.3438

23

1.3425

24

1.3425

25

26

27

1.3475

28

1.3533

29

1.3608

30

1.3455

31

1.3458

February - 2006

SunMonTueWedThuFriSat
1

1.3233

2

1.327

3

1.324

4

5

6

1.33

7

1.331

8

1.3339

9

1.331

10

1.3285

11

12

13

1.329

14

1.3286

15

1.3315

16

1.3296

17

1.3225

18

19

20

1.3185

21

1.318

22

1.3265

23

1.319

24

1.3209

25

26

27

1.316

28

1.3135

January - 2006

SunMonTueWedThuFriSat
1

2

3

1.3451

4

1.3368

5

1.3351

6

1.33

7

8

9

1.3365

10

1.344

11

1.3381

12

1.3391

13

1.3416

14

15

16

1.3325

17

1.3435

18

1.3355

19

1.3355

20

1.3365

21

22

23

1.3248

24

1.3215

25

1.3235

26

1.324

27

1.325

28

29

30

1.3288

31

1.323