/
/
Spot exchange rates/

U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2022

A historical database of the daily reference rates recorded by the Bank of England in 2022.

Go
Set Alert Set Alert

USD/THB rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2022

SunMonTueWedThuFriSat
1

34.835

2

34.8

3

4

5

34.96

6

35.065

7

34.945

8

34.69

9

34.705

10

11

12

34.83

13

34.56

14

34.545

15

35.06

16

34.9

17

18

19

34.885

20

34.66

21

34.635

22

34.825

23

34.755

24

25

26

27

28

34.755

29

34.605

30

34.545

31

November - 2022

SunMonTueWedThuFriSat
1

37.79

2

37.695

3

38.015

4

37.4

5

6

7

37.395

8

36.965

9

36.775

10

36.225

11

35.96

12

13

14

35.78

15

35.54

16

35.67

17

35.94

18

35.77

19

20

21

36.25

22

36.14

23

36.03

24

35.73

25

35.8

26

27

28

35.74

29

35.43

30

35.295

October - 2022

SunMonTueWedThuFriSat
1

2

3

37.86

4

37.455

5

37.545

6

37.35

7

37.54

8

9

10

37.99

11

38.14

12

38.03

13

38.215

14

38.245

15

16

17

38.03

18

38.085

19

38.27

20

37.995

21

38.37

22

23

24

38.17

25

37.965

26

37.715

27

37.73

28

37.965

29

30

31

38.05

September - 2022

SunMonTueWedThuFriSat
1

36.82

2

36.575

3

4

5

36.59

6

36.655

7

36.625

8

36.525

9

36.395

10

11

12

36.275

13

36.525

14

36.615

15

36.905

16

36.91

17

18

19

20

37.03

21

37.16

22

37.42

23

37.585

24

25

26

37.89

27

37.965

28

38.105

29

38.06

30

37.77

August - 2022

SunMonTueWedThuFriSat
1

36.12

2

36.09

3

36.31

4

35.885

5

35.78

6

7

8

35.55

9

35.38

10

35.25

11

35.17

12

35.35

13

14

15

35.49

16

35.44

17

35.485

18

35.59

19

35.795

20

21

22

36.175

23

36.02

24

36.05

25

35.88

26

36.085

27

28

29

30

36.48

31

36.5

July - 2022

SunMonTueWedThuFriSat
1

35.68

2

3

4

35.695

5

35.985

6

36.2

7

36.05

8

35.875

9

10

11

36.245

12

36.205

13

36.12

14

36.675

15

36.595

16

17

18

36.595

19

36.59

20

36.66

21

36.785

22

36.61

23

24

25

36.725

26

36.7

27

36.865

28

36.495

29

36.4

30

31

June - 2022

SunMonTueWedThuFriSat
1

34.34

2

3

4

5

6

34.355

7

34.425

8

34.5

9

34.555

10

34.765

11

12

13

34.925

14

35.02

15

34.96

16

35.175

17

35.275

18

19

20

35.34

21

35.31

22

35.305

23

35.445

24

35.475

25

26

27

35.365

28

35.16

29

35.195

30

35.35

May - 2022

SunMonTueWedThuFriSat
1

2

3

34.38

4

34.34

5

34.3

6

34.34

7

8

9

34.565

10

34.6

11

34.62

12

34.68

13

34.765

14

15

16

34.765

17

34.545

18

34.63

19

34.415

20

34.415

21

22

23

34.135

24

34.135

25

34.305

26

34.235

27

34.115

28

29

30

34.1

31

34.355

April - 2022

SunMonTueWedThuFriSat
1

33.45

2

3

4

33.46

5

33.5

6

33.55

7

33.47

8

33.57

9

10

11

33.61

12

33.49

13

33.51

14

33.705

15

16

17

18

19

33.805

20

33.775

21

33.895

22

33.97

23

24

25

34.125

26

34.285

27

34.4

28

34.475

29

34.265

30

March - 2022

SunMonTueWedThuFriSat
1

32.68

2

32.5

3

32.585

4

32.7

5

6

7

32.96

8

33.2

9

33.03

10

33.1

11

33.285

12

13

14

33.42

15

33.55

16

33.415

17

33.205

18

33.295

19

20

21

33.495

22

33.51

23

33.605

24

33.525

25

33.59

26

27

28

33.765

29

33.525

30

33.325

31

33.28

February - 2022

SunMonTueWedThuFriSat
1

33.205

2

33.15

3

33.12

4

33.05

5

6

7

32.965

8

32.885

9

32.715

10

32.59

11

32.655

12

13

14

32.46

15

32.4

16

32.29

17

32.12

18

32.175

19

20

21

32.23

22

32.375

23

32.305

24

32.86

25

32.48

26

27

28

32.675

January - 2022

SunMonTueWedThuFriSat
1

2

3

33.17041

4

33.255

5

33.15

6

33.58

7

33.63

8

9

10

33.63

11

33.38

12

33.295

13

33.22

14

33.17

15

16

17

33.06

18

33.09

19

32.94

20

32.815

21

32.965

22

23

24

33.055

25

33.04

26

33.025

27

33.28

28

33.425

29

30

31

33.26