/
/
Spot exchange rates/

U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Go
Set Alert Set Alert

USD/THB rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

30.265

2

30.22

3

30.17

4

30.17

5

6

7

30.17

8

30.03

9

30.06

10

30.05

11

30.11

12

13

14

30.11

15

30.045

16

30.02

17

29.79

18

29.855

19

20

21

30.13

22

30.24

23

30.215

24

30.08

25

26

27

28

29

30.06

30

29.93

31

29.92

November - 2020

SunMonTueWedThuFriSat
1

2

31.13

3

31.045

4

31.015

5

30.8

6

30.57

7

8

9

30.61

10

30.38

11

30.34

12

30.22

13

30.19

14

15

16

30.2

17

30.165

18

30.29

19

30.395

20

30.26

21

22

23

30.36

24

30.37

25

30.3

26

30.29

27

30.3

28

29

30

30.28

October - 2020

SunMonTueWedThuFriSat
1

31.6

2

31.535

3

4

5

31.26

6

31.18

7

31.285

8

31.205

9

31.02

10

11

12

31.17

13

31.26

14

31.105

15

31.235

16

31.16

17

18

19

31.19

20

31.26

21

31.205

22

31.32

23

31.3

24

25

26

31.27

27

31.2

28

31.265

29

31.245

30

31.18

31

September - 2020

SunMonTueWedThuFriSat
1

31.15

2

31.31

3

31.415

4

31.43

5

6

7

31.37

8

31.45

9

31.3

10

31.29

11

31.275

12

13

14

31.28

15

31.23

16

31.06

17

31.17

18

31.095

19

20

21

31.37

22

31.4

23

31.55

24

31.635

25

31.65

26

27

28

31.71

29

31.645

30

31.6

August - 2020

SunMonTueWedThuFriSat
1

2

3

31.21

4

31.05

5

31.025

6

31.135

7

31.2

8

9

10

31.12

11

31.08

12

31.05

13

31.05

14

31.09

15

16

17

31.155

18

31.165

19

31.25

20

31.43

21

31.55

22

23

24

31.49

25

31.465

26

31.305

27

31.28

28

31.12

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

31.02

2

31.09

3

31.125

4

5

6

31.05

7

31.18

8

31.19

9

31.23

10

31.3

11

12

13

31.365

14

31.59

15

31.57

16

31.69

17

31.7

18

19

20

31.805

21

31.59

22

31.61

23

31.72

24

31.63

25

26

27

31.49

28

31.485

29

31.425

30

31.38

31

31.21

June - 2020

SunMonTueWedThuFriSat
1

31.66

2

31.525

3

31.625

4

31.57

5

31.51

6

7

8

31.415

9

31.31

10

31.16

11

30.9

12

30.99

13

14

15

31.06

16

31.09

17

31.135

18

31.075

19

30.99

20

21

22

30.96

23

30.885

24

30.84

25

30.915

26

30.94

27

28

29

30.89

30

30.87

May - 2020

SunMonTueWedThuFriSat
1

32.515

2

3

4

32.405

5

32.41

6

32.405

7

32.42

8

9

10

11

32.16

12

32.09

13

32.04

14

32.09

15

32.07

16

17

18

32.02

19

31.86

20

31.8

21

31.86

22

31.915

23

24

25

26

31.88

27

31.92

28

31.86

29

31.82

30

31

April - 2020

SunMonTueWedThuFriSat
1

33.04

2

32.95

3

33.01

4

5

6

32.85

7

32.76

8

32.72

9

32.69

10

11

12

13

14

32.615

15

32.685

16

32.615

17

32.51

18

19

20

32.465

21

32.51

22

32.35

23

32.33

24

32.44

25

26

27

32.44

28

32.45

29

32.41

30

32.42

March - 2020

SunMonTueWedThuFriSat
1

2

31.42

3

31.33

4

31.32

5

31.58

6

31.49

7

8

9

31.49

10

31.475

11

31.46

12

31.74

13

31.96

14

15

16

31.99

17

32.19

18

32.51

19

32.58

20

32.7

21

22

23

32.87

24

32.78

25

32.77

26

32.6

27

32.55

28

29

30

32.69

31

32.79

February - 2020

SunMonTueWedThuFriSat
1

2

3

31.09

4

30.96

5

30.995

6

31.14

7

31.35

8

9

10

31.325

11

31.255

12

31.095

13

31.115

14

31.215

15

16

17

31.185

18

31.165

19

31.21

20

31.45

21

31.57

22

23

24

31.68

25

31.73

26

31.84

27

31.67

28

31.58

29

January - 2020

SunMonTueWedThuFriSat
1

2

30.135

3

30.165

4

5

6

30.155

7

30.325

8

30.375

9

30.275

10

30.235

11

12

13

30.195

14

30.245

15

30.33

16

30.38

17

30.395

18

19

20

30.34

21

30.4

22

30.385

23

30.56

24

30.58

25

26

27

30.7

28

30.835

29

30.95

30

31.215

31

31.21