/
/
Spot exchange rates/

U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

USD/THB rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

30.28

3

30.265

4

30.305

5

30.365

6

30.355

7

8

9

30.315

10

30.315

11

30.255

12

30.175

13

30.205

14

15

16

30.225

17

30.245

18

30.185

19

30.205

20

30.18

21

22

23

30.165

24

30.155

25

30.155

26

27

30.145

28

29

30

29.965

31

29.785

November - 2019

SunMonTueWedThuFriSat
1

30.175

2

3

4

30.2

5

30.245

6

30.31

7

30.415

8

30.375

9

10

11

30.365

12

30.345

13

30.225

14

30.215

15

30.26

16

17

18

30.195

19

30.195

20

30.185

21

30.215

22

30.195

23

24

25

30.24

26

30.235

27

30.235

28

30.235

29

30.235

30

October - 2019

SunMonTueWedThuFriSat
1

30.615

2

30.605

3

30.525

4

30.435

5

6

7

30.445

8

30.405

9

30.325

10

30.395

11

30.445

12

13

14

30.425

15

30.425

16

30.365

17

30.29

18

30.295

19

20

21

30.255

22

30.305

23

30.285

24

30.255

25

30.16

26

27

28

30.235

29

30.245

30

30.245

31

30.185

September - 2019

SunMonTueWedThuFriSat
1

2

30.635

3

30.625

4

30.565

5

30.675

6

30.645

7

8

9

30.655

10

30.615

11

30.585

12

30.385

13

30.465

14

15

16

30.505

17

30.525

18

30.515

19

30.535

20

30.475

21

22

23

30.475

24

30.565

25

30.585

26

30.625

27

30.635

28

29

30

30.595

August - 2019

SunMonTueWedThuFriSat
1

30.855

2

30.715

3

4

5

30.805

6

30.725

7

30.815

8

30.775

9

30.79

10

11

12

30.855

13

30.825

14

30.845

15

30.825

16

30.925

17

18

19

30.845

20

30.755

21

30.775

22

30.805

23

30.665

24

25

26

27

30.565

28

30.625

29

30.615

30

30.615

31

July - 2019

SunMonTueWedThuFriSat
1

30.635

2

30.585

3

30.59

4

30.67

5

30.81

6

7

8

30.825

9

30.825

10

30.71

11

30.705

12

30.945

13

14

15

30.895

16

30.905

17

30.875

18

30.855

19

30.825

20

21

22

30.855

23

30.895

24

30.905

25

30.915

26

30.895

27

28

29

30.865

30

30.805

31

30.685

June - 2019

SunMonTueWedThuFriSat
1

2

3

31.34

4

31.345

5

31.405

6

31.34

7

31.255

8

9

10

31.375

11

31.295

12

31.285

13

31.195

14

31.215

15

16

17

31.355

18

31.245

19

31.235

20

30.865

21

30.765

22

23

24

30.715

25

30.73

26

30.735

27

30.795

28

30.695

29

30

May - 2019

SunMonTueWedThuFriSat
1

31.92

2

32.035

3

31.915

4

5

6

7

31.92

8

31.755

9

31.8

10

31.565

11

12

13

31.65

14

31.495

15

31.56

16

31.62

17

31.83

18

19

20

31.885

21

31.95

22

31.97

23

31.93

24

31.855

25

26

27

28

31.8

29

31.835

30

31.805

31

31.57

April - 2019

SunMonTueWedThuFriSat
1

31.72

2

31.78

3

31.73

4

31.81

5

31.895

6

7

8

31.92

9

31.775

10

31.76

11

31.84

12

31.76

13

14

15

31.785

16

31.83

17

31.785

18

31.795

19

20

21

22

23

32.005

24

32.015

25

32.07

26

31.925

27

28

29

31.91

30

31.9

March - 2019

SunMonTueWedThuFriSat
1

31.79

2

3

4

31.89

5

31.78

6

31.85

7

31.84

8

31.75

9

10

11

31.68

12

31.675

13

31.6

14

31.785

15

31.69

16

17

18

31.695

19

31.68

20

31.755

21

31.735

22

31.75

23

24

25

31.55

26

31.635

27

31.88

28

31.865

29

31.73

30

31

February - 2019

SunMonTueWedThuFriSat
1

31.26

2

3

4

31.31

5

31.26

6

31.235

7

31.23

8

31.495

9

10

11

31.44

12

31.29

13

31.315

14

31.355

15

31.255

16

17

18

31.24

19

31.17

20

31.065

21

31.19

22

31.34

23

24

25

31.26

26

31.37

27

31.445

28

31.57

January - 2019

SunMonTueWedThuFriSat
1

2

32.25

3

32.24

4

32.04

5

6

7

31.975

8

32.05

9

31.97

10

31.94

11

31.935

12

13

14

31.94

15

31.865

16

31.71

17

31.74

18

31.735

19

20

21

31.795

22

31.79

23

31.73

24

31.68

25

31.55

26

27

28

31.525

29

31.49

30

31.355

31

31.235