/
/
Spot exchange rates/

U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

USD/THB rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

35.81

2

35.87

3

35.86

4

35.74

5

6

7

35.86

8

35.96

9

35.98

10

36.02

11

36.12

12

13

14

36.085

15

35.985

16

35.97

17

36.16

18

36.1

19

20

21

36.14

22

36.08

23

36.08

24

36.06

25

26

27

28

29

36.08

30

36.07

31

36.04

November - 2015

SunMonTueWedThuFriSat
1

2

35.59

3

35.565

4

35.53

5

35.605

6

35.84

7

8

9

35.93

10

35.9

11

35.85

12

35.845

13

35.95

14

15

16

35.97

17

35.99

18

35.99

19

35.78

20

35.73

21

22

23

35.85

24

35.76

25

35.68

26

35.74

27

35.89

28

29

30

35.83

October - 2015

SunMonTueWedThuFriSat
1

36.47

2

36.54

3

4

5

36.32

6

36.28

7

35.83

8

35.905

9

35.525

10

11

12

35.35

13

35.61

14

35.42

15

35.155

16

35.24

17

18

19

35.38

20

35.44

21

35.65

22

35.56

23

35.53

24

25

26

35.43

27

35.52

28

35.41

29

35.68

30

35.63

31

September - 2015

SunMonTueWedThuFriSat
1

35.77

2

35.78

3

35.85

4

35.92

5

6

7

36.13

8

36.1

9

36.06

10

36.09

11

36.145

12

13

14

36.05

15

35.93

16

35.89

17

35.765

18

35.54

19

20

21

35.84

22

36.125

23

36.18

24

36.27

25

36.165

26

27

28

36.29

29

36.41

30

36.36

August - 2015

SunMonTueWedThuFriSat
1

2

3

35.06

4

35.03

5

35.19

6

35.14

7

35.16

8

9

10

35.11

11

35.41

12

35.18

13

35.2

14

35.27

15

16

17

35.52

18

35.58

19

35.57

20

35.64

21

35.62

22

23

24

35.7

25

35.5

26

35.61

27

35.67

28

35.82

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

33.81

2

33.78

3

33.77

4

5

6

33.85

7

33.975

8

34.005

9

33.915

10

33.94

11

12

13

34.04

14

34.02

15

34.14

16

34.18

17

34.21

18

19

20

34.44

21

34.42

22

34.7

23

34.81

24

34.93

25

26

27

34.84

28

34.85

29

34.96

30

35.17

31

34.94

June - 2015

SunMonTueWedThuFriSat
1

33.72

2

33.7

3

33.64

4

33.71

5

33.93

6

7

8

33.815

9

33.74

10

33.62

11

33.7

12

33.68

13

14

15

33.68

16

33.7

17

33.72

18

33.64

19

33.655

20

21

22

33.69

23

33.77

24

33.8

25

33.77

26

33.8

27

28

29

33.82

30

33.795

May - 2015

SunMonTueWedThuFriSat
1

33.195

2

3

4

5

33.36

6

33.24

7

33.59

8

33.56

9

10

11

33.71

12

33.74

13

33.53

14

33.48

15

33.495

16

17

18

33.39

19

33.51

20

33.57

21

33.435

22

33.5

23

24

25

26

33.7

27

33.84

28

33.825

29

33.66

30

31

April - 2015

SunMonTueWedThuFriSat
1

32.49

2

32.48

3

4

5

6

7

32.59

8

32.59

9

32.575

10

32.52

11

12

13

32.53

14

32.44

15

32.45

16

32.4

17

32.355

18

19

20

32.41

21

32.38

22

32.39

23

32.45

24

32.57

25

26

27

32.635

28

32.615

29

32.84

30

33.055

March - 2015

SunMonTueWedThuFriSat
1

2

32.35

3

32.37

4

32.42

5

32.43

6

32.54

7

8

9

32.59

10

32.72

11

32.885

12

32.84

13

32.95

14

15

16

32.92

17

32.945

18

32.865

19

32.755

20

32.62

21

22

23

32.5

24

32.53

25

32.51

26

32.53

27

32.565

28

29

30

32.575

31

32.55

February - 2015

SunMonTueWedThuFriSat
1

2

32.58

3

32.62

4

32.64

5

32.59

6

32.63

7

8

9

32.62

10

32.64

11

32.68

12

32.65

13

32.58

14

15

16

32.59

17

32.6

18

32.57

19

32.56

20

32.55

21

22

23

32.55

24

32.56

25

32.54

26

32.38

27

32.33

28

January - 2015

SunMonTueWedThuFriSat
1

2

32.95

3

4

5

32.96

6

32.89

7

32.89

8

32.87

9

32.85

10

11

12

32.86

13

32.86

14

32.75

15

32.73

16

32.57

17

18

19

32.6

20

32.74

21

32.58

22

32.56

23

32.6

24

25

26

32.57

27

32.51

28

32.56

29

32.73

30

32.78

31