The Independent News and Data Provider

U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2014

USD/THB rates recorded by the Bank of England 2005 - 2022

Loading

December - 2014

SunMonTueWedThuFriSat
1

32.795

2

32.85

3

32.845

4

32.9

5

33.01

6

7

8

33.03

9

32.845

10

32.79

11

32.83

12

32.81

13

14

15

32.97

16

32.99

17

32.95

18

32.88

19

32.87

20

21

22

32.895

23

32.92

24

32.89

25

26

27

28

29

32.95

30

32.88

31

32.88

November - 2014

SunMonTueWedThuFriSat
1

2

3

32.695

4

32.68

5

32.86

6

32.835

7

32.825

8

9

10

32.84

11

32.86

12

32.81

13

32.77

14

32.83

15

16

17

32.81

18

32.76

19

32.81

20

32.815

21

32.755

22

23

24

32.845

25

32.78

26

32.77

27

32.76

28

32.85

29

30

October - 2014

SunMonTueWedThuFriSat
1

32.455

2

32.42

3

32.625

4

5

6

32.62

7

32.595

8

32.61

9

32.395

10

32.45

11

12

13

32.43

14

32.495

15

32.44

16

32.44

17

32.39

18

19

20

32.295

21

32.255

22

32.33

23

32.37

24

32.42

25

26

27

32.425

28

32.43

29

32.45

30

32.54

31

32.605

September - 2014

SunMonTueWedThuFriSat
1

31.97

2

32.115

3

32.03

4

32.04

5

32

6

7

8

32.03

9

32.11

10

32.17

11

32.22

12

32.245

13

14

15

32.28

16

32.23

17

32.23

18

32.26

19

32.195

20

21

22

32.23

23

32.235

24

32.225

25

32.29

26

32.34

27

28

29

32.39

30

32.44

August - 2014

SunMonTueWedThuFriSat
1

32.15

2

3

4

32.16

5

32.215

6

32.245

7

32.25

8

32.14

9

10

11

32.08

12

32.08

13

31.96

14

31.845

15

31.915

16

17

18

31.83

19

31.87

20

31.955

21

31.96

22

31.95

23

24

25

26

31.925

27

31.9

28

31.95

29

31.95

30

31

July - 2014

SunMonTueWedThuFriSat
1

32.4

2

32.38

3

32.41

4

32.38

5

6

7

32.41

8

32.39

9

32.21

10

32.175

11

32.14

12

13

14

32.135

15

32.15

16

32.11

17

32.16

18

32.14

19

20

21

31.91

22

31.77

23

31.825

24

31.83

25

31.83

26

27

28

31.82

29

31.835

30

31.99

31

32.18

June - 2014

SunMonTueWedThuFriSat
1

2

32.87

3

32.62

4

32.66

5

32.655

6

32.48

7

8

9

32.455

10

32.47

11

32.485

12

32.44

13

32.38

14

15

16

32.375

17

32.48

18

32.47

19

32.48

20

32.46

21

22

23

32.455

24

32.43

25

32.455

26

32.49

27

32.46

28

29

30

32.445

May - 2014

SunMonTueWedThuFriSat
1

32.36

2

32.35

3

4

5

6

32.35

7

32.395

8

32.51

9

32.62

10

11

12

32.615

13

32.61

14

32.42

15

32.48

16

32.5

17

18

19

32.48

20

32.52

21

32.5

22

32.54

23

32.56

24

25

26

27

32.64

28

32.695

29

32.805

30

32.85

31

April - 2014

SunMonTueWedThuFriSat
1

32.345

2

32.42

3

32.49

4

32.48

5

6

7

32.48

8

32.31

9

32.205

10

32.23

11

32.28

12

13

14

32.275

15

32.315

16

32.26

17

32.17

18

19

20

21

22

32.335

23

32.36

24

32.36

25

32.24

26

27

28

32.26

29

32.26

30

32.375

March - 2014

SunMonTueWedThuFriSat
1

2

3

32.53

4

32.36

5

32.27

6

32.29

7

32.36

8

9

10

32.39

11

32.29

12

32.405

13

32.34

14

32.26

15

16

17

32.225

18

32.105

19

32.17

20

32.39

21

32.39

22

23

24

32.495

25

32.585

26

32.585

27

32.48

28

32.505

29

30

31

32.415

February - 2014

SunMonTueWedThuFriSat
1

2

3

32.92

4

32.77

5

32.74

6

32.78

7

32.81

8

9

10

32.795

11

32.74

12

32.535

13

32.57

14

32.32

15

16

17

32.2

18

32.47

19

32.54

20

32.595

21

32.53

22

23

24

32.55

25

32.585

26

32.58

27

32.595

28

32.605

January - 2014

SunMonTueWedThuFriSat
1

2

32.935

3

33

4

5

6

33.075

7

33.1

8

33.05

9

33.02

10

33.01

11

12

13

32.99

14

32.715

15

32.875

16

32.8

17

32.855

18

19

20

32.815

21

32.91

22

32.91

23

32.87

24

32.855

25

26

27

32.92

28

32.92

29

32.92

30

32.995

31

33.035