MENU

U.S. Dollar to Thai Baht Spot Exchange Rates for 2014 from the Bank of England

Historical Chart of U.S. Dollar to Thai Baht: Year 2014

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2014

SunMonTueWedThuFriSat
1

2

32.935

3

33

4

5

6

33.075

7

33.1

8

33.05

9

33.02

10

33.01

11

12

13

32.99

14

32.715

15

32.875

16

32.8

17

32.855

18

19

20

32.815

21

32.91

22

32.91

23

32.87

24

32.855

25

26

27

32.92

28

32.92

29

32.92

30

32.995

31

33.035

February - 2014

SunMonTueWedThuFriSat
1

2

3

32.92

4

32.77

5

32.74

6

32.78

7

32.81

8

9

10

32.795

11

32.74

12

32.535

13

32.57

14

32.32

15

16

17

32.2

18

32.47

19

32.54

20

32.595

21

32.53

22

23

24

32.55

25

32.585

26

32.58

27

32.595

28

32.605

March - 2014

SunMonTueWedThuFriSat
1

2

3

32.53

4

32.36

5

32.27

6

32.29

7

32.36

8

9

10

32.39

11

32.29

12

32.405

13

32.34

14

32.26

15

16

17

32.225

18

32.105

19

32.17

20

32.39

21

32.39

22

23

24

32.495

25

32.585

26

32.585

27

32.48

28

32.505

29

30

31

32.415

April - 2014

SunMonTueWedThuFriSat
1

32.345

2

32.42

3

32.49

4

32.48

5

6

7

32.48

8

32.31

9

32.205

10

32.23

11

32.28

12

13

14

32.275

15

32.315

16

32.26

17

32.17

18

19

20

21

22

32.335

23

32.36

24

32.36

25

32.24

26

27

28

32.26

29

32.26

30

32.375

May - 2014

SunMonTueWedThuFriSat
1

32.36

2

32.35

3

4

5

6

32.35

7

32.395

8

32.51

9

32.62

10

11

12

32.615

13

32.61

14

32.42

15

32.48

16

32.5

17

18

19

32.48

20

32.52

21

32.5

22

32.54

23

32.56

24

25

26

27

32.64

28

32.695

29

32.805

30

32.85

31

June - 2014

SunMonTueWedThuFriSat
1

2

32.87

3

32.62

4

32.66

5

32.655

6

32.48

7

8

9

32.455

10

32.47

11

32.485

12

32.44

13

32.38

14

15

16

32.375

17

32.48

18

32.47

19

32.48

20

32.46

21

22

23

32.455

24

32.43

25

32.455

26

32.49

27

32.46

28

29

30

32.445

July - 2014

SunMonTueWedThuFriSat
1

32.4

2

32.38

3

32.41

4

32.38

5

6

7

32.41

8

32.39

9

32.21

10

32.175

11

32.14

12

13

14

32.135

15

32.15

16

32.11

17

32.16

18

32.14

19

20

21

31.91

22

31.77

23

31.825

24

31.83

25

31.83

26

27

28

31.82

29

31.835

30

31.99

31

32.18

August - 2014

SunMonTueWedThuFriSat
1

32.15

2

3

4

32.16

5

32.215

6

32.245

7

32.25

8

32.14

9

10

11

32.08

12

32.08

13

31.96

14

31.845

15

31.915

16

17

18

31.83

19

31.87

20

31.955

21

31.96

22

31.95

23

24

25

26

31.925

27

31.9

28

31.95

29

31.95

30

31

September - 2014

SunMonTueWedThuFriSat
1

31.97

2

32.115

3

32.03

4

32.04

5

32

6

7

8

32.03

9

32.11

10

32.17

11

32.22

12

32.245

13

14

15

32.28

16

32.23

17

32.23

18

32.26

19

32.195

20

21

22

32.23

23

32.235

24

32.225

25

32.29

26

32.34

27

28

29

32.39

30

32.44

October - 2014

SunMonTueWedThuFriSat
1

32.455

2

32.42

3

32.625

4

5

6

32.62

7

32.595

8

32.61

9

32.395

10

32.45

11

12

13

32.43

14

32.495

15

32.44

16

32.44

17

32.39

18

19

20

32.295

21

32.255

22

32.33

23

32.37

24

32.42

25

26

27

32.425

28

32.43

29

32.45

30

32.54

31

32.605

November - 2014

SunMonTueWedThuFriSat
1

2

3

32.695

4

32.68

5

32.86

6

32.835

7

32.825

8

9

10

32.84

11

32.86

12

32.81

13

32.77

14

32.83

15

16

17

32.81

18

32.76

19

32.81

20

32.815

21

32.755

22

23

24

32.845

25

32.78

26

32.77

27

32.76

28

32.85

29

30

December - 2014

SunMonTueWedThuFriSat
1

32.795

2

32.85

3

32.845

4

32.9

5

33.01

6

7

8

33.03

9

32.845

10

32.79

11

32.83

12

32.81

13

14

15

32.97

16

32.99

17

32.95

18

32.88

19

32.87

20

21

22

32.895

23

32.92

24

32.89

25

26

27

28

29

32.95

30

32.88

31

32.88

Today's Live Spot Rate is: 30.1685

Today's best retail rate is: 29.897

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for U.S. Dollar to Thai Baht Spot Exchange Rate in 2014

Loading

Daily Breakdown for U.S. Dollar to Thai Baht Effective Exchange Rate in 2014

Date Rate

December

Wed, 31 Dec 2014 1 USD = 32.88 THB
Tue, 30 Dec 2014 1 USD = 32.88 THB
Mon, 29 Dec 2014 1 USD = 32.95 THB
Wed, 24 Dec 2014 1 USD = 32.89 THB
Tue, 23 Dec 2014 1 USD = 32.92 THB
Mon, 22 Dec 2014 1 USD = 32.895 THB
Fri, 19 Dec 2014 1 USD = 32.87 THB
Thu, 18 Dec 2014 1 USD = 32.88 THB
Wed, 17 Dec 2014 1 USD = 32.95 THB
Tue, 16 Dec 2014 1 USD = 32.99 THB
Mon, 15 Dec 2014 1 USD = 32.97 THB
Fri, 12 Dec 2014 1 USD = 32.81 THB
Thu, 11 Dec 2014 1 USD = 32.83 THB
Wed, 10 Dec 2014 1 USD = 32.79 THB
Tue, 09 Dec 2014 1 USD = 32.845 THB
Mon, 08 Dec 2014 1 USD = 33.03 THB
Fri, 05 Dec 2014 1 USD = 33.01 THB
Thu, 04 Dec 2014 1 USD = 32.9 THB
Wed, 03 Dec 2014 1 USD = 32.845 THB
Tue, 02 Dec 2014 1 USD = 32.85 THB
Mon, 01 Dec 2014 1 USD = 32.795 THB

November

Fri, 28 Nov 2014 1 USD = 32.85 THB
Thu, 27 Nov 2014 1 USD = 32.76 THB
Wed, 26 Nov 2014 1 USD = 32.77 THB
Tue, 25 Nov 2014 1 USD = 32.78 THB
Mon, 24 Nov 2014 1 USD = 32.845 THB
Fri, 21 Nov 2014 1 USD = 32.755 THB
Thu, 20 Nov 2014 1 USD = 32.815 THB
Wed, 19 Nov 2014 1 USD = 32.81 THB
Tue, 18 Nov 2014 1 USD = 32.76 THB
Mon, 17 Nov 2014 1 USD = 32.81 THB
Fri, 14 Nov 2014 1 USD = 32.83 THB
Thu, 13 Nov 2014 1 USD = 32.77 THB
Wed, 12 Nov 2014 1 USD = 32.81 THB
Tue, 11 Nov 2014 1 USD = 32.86 THB
Mon, 10 Nov 2014 1 USD = 32.84 THB
Fri, 07 Nov 2014 1 USD = 32.825 THB
Thu, 06 Nov 2014 1 USD = 32.835 THB
Wed, 05 Nov 2014 1 USD = 32.86 THB
Tue, 04 Nov 2014 1 USD = 32.68 THB
Mon, 03 Nov 2014 1 USD = 32.695 THB

October

Fri, 31 Oct 2014 1 USD = 32.605 THB
Thu, 30 Oct 2014 1 USD = 32.54 THB
Wed, 29 Oct 2014 1 USD = 32.45 THB
Tue, 28 Oct 2014 1 USD = 32.43 THB
Mon, 27 Oct 2014 1 USD = 32.425 THB
Fri, 24 Oct 2014 1 USD = 32.42 THB
Thu, 23 Oct 2014 1 USD = 32.37 THB
Wed, 22 Oct 2014 1 USD = 32.33 THB
Tue, 21 Oct 2014 1 USD = 32.255 THB
Mon, 20 Oct 2014 1 USD = 32.295 THB
Fri, 17 Oct 2014 1 USD = 32.39 THB
Thu, 16 Oct 2014 1 USD = 32.44 THB
Wed, 15 Oct 2014 1 USD = 32.44 THB
Tue, 14 Oct 2014 1 USD = 32.495 THB
Mon, 13 Oct 2014 1 USD = 32.43 THB
Fri, 10 Oct 2014 1 USD = 32.45 THB
Thu, 09 Oct 2014 1 USD = 32.395 THB
Wed, 08 Oct 2014 1 USD = 32.61 THB
Tue, 07 Oct 2014 1 USD = 32.595 THB
Mon, 06 Oct 2014 1 USD = 32.62 THB
Fri, 03 Oct 2014 1 USD = 32.625 THB
Thu, 02 Oct 2014 1 USD = 32.42 THB
Wed, 01 Oct 2014 1 USD = 32.455 THB

September

Tue, 30 Sep 2014 1 USD = 32.44 THB
Mon, 29 Sep 2014 1 USD = 32.39 THB
Fri, 26 Sep 2014 1 USD = 32.34 THB
Thu, 25 Sep 2014 1 USD = 32.29 THB
Wed, 24 Sep 2014 1 USD = 32.225 THB
Tue, 23 Sep 2014 1 USD = 32.235 THB
Mon, 22 Sep 2014 1 USD = 32.23 THB
Fri, 19 Sep 2014 1 USD = 32.195 THB
Thu, 18 Sep 2014 1 USD = 32.26 THB
Wed, 17 Sep 2014 1 USD = 32.23 THB
Tue, 16 Sep 2014 1 USD = 32.23 THB
Mon, 15 Sep 2014 1 USD = 32.28 THB
Fri, 12 Sep 2014 1 USD = 32.245 THB
Thu, 11 Sep 2014 1 USD = 32.22 THB
Wed, 10 Sep 2014 1 USD = 32.17 THB
Tue, 09 Sep 2014 1 USD = 32.11 THB
Mon, 08 Sep 2014 1 USD = 32.03 THB
Fri, 05 Sep 2014 1 USD = 32 THB
Thu, 04 Sep 2014 1 USD = 32.04 THB
Wed, 03 Sep 2014 1 USD = 32.03 THB
Tue, 02 Sep 2014 1 USD = 32.115 THB
Mon, 01 Sep 2014 1 USD = 31.97 THB

August

Fri, 29 Aug 2014 1 USD = 31.95 THB
Thu, 28 Aug 2014 1 USD = 31.95 THB
Wed, 27 Aug 2014 1 USD = 31.9 THB
Tue, 26 Aug 2014 1 USD = 31.925 THB
Fri, 22 Aug 2014 1 USD = 31.95 THB
Thu, 21 Aug 2014 1 USD = 31.96 THB
Wed, 20 Aug 2014 1 USD = 31.955 THB
Tue, 19 Aug 2014 1 USD = 31.87 THB
Mon, 18 Aug 2014 1 USD = 31.83 THB
Fri, 15 Aug 2014 1 USD = 31.915 THB
Thu, 14 Aug 2014 1 USD = 31.845 THB
Wed, 13 Aug 2014 1 USD = 31.96 THB
Tue, 12 Aug 2014 1 USD = 32.08 THB
Mon, 11 Aug 2014 1 USD = 32.08 THB
Fri, 08 Aug 2014 1 USD = 32.14 THB
Thu, 07 Aug 2014 1 USD = 32.25 THB
Wed, 06 Aug 2014 1 USD = 32.245 THB
Tue, 05 Aug 2014 1 USD = 32.215 THB
Mon, 04 Aug 2014 1 USD = 32.16 THB
Fri, 01 Aug 2014 1 USD = 32.15 THB

July

Thu, 31 Jul 2014 1 USD = 32.18 THB
Wed, 30 Jul 2014 1 USD = 31.99 THB
Tue, 29 Jul 2014 1 USD = 31.835 THB
Mon, 28 Jul 2014 1 USD = 31.82 THB
Fri, 25 Jul 2014 1 USD = 31.83 THB
Thu, 24 Jul 2014 1 USD = 31.83 THB
Wed, 23 Jul 2014 1 USD = 31.825 THB
Tue, 22 Jul 2014 1 USD = 31.77 THB
Mon, 21 Jul 2014 1 USD = 31.91 THB
Fri, 18 Jul 2014 1 USD = 32.14 THB
Thu, 17 Jul 2014 1 USD = 32.16 THB
Wed, 16 Jul 2014 1 USD = 32.11 THB
Tue, 15 Jul 2014 1 USD = 32.15 THB
Mon, 14 Jul 2014 1 USD = 32.135 THB
Fri, 11 Jul 2014 1 USD = 32.14 THB
Thu, 10 Jul 2014 1 USD = 32.175 THB
Wed, 09 Jul 2014 1 USD = 32.21 THB
Tue, 08 Jul 2014 1 USD = 32.39 THB
Mon, 07 Jul 2014 1 USD = 32.41 THB
Fri, 04 Jul 2014 1 USD = 32.38 THB
Thu, 03 Jul 2014 1 USD = 32.41 THB
Wed, 02 Jul 2014 1 USD = 32.38 THB
Tue, 01 Jul 2014 1 USD = 32.4 THB

June

Mon, 30 Jun 2014 1 USD = 32.445 THB
Fri, 27 Jun 2014 1 USD = 32.46 THB
Thu, 26 Jun 2014 1 USD = 32.49 THB
Wed, 25 Jun 2014 1 USD = 32.455 THB
Tue, 24 Jun 2014 1 USD = 32.43 THB
Mon, 23 Jun 2014 1 USD = 32.455 THB
Fri, 20 Jun 2014 1 USD = 32.46 THB
Thu, 19 Jun 2014 1 USD = 32.48 THB
Wed, 18 Jun 2014 1 USD = 32.47 THB
Tue, 17 Jun 2014 1 USD = 32.48 THB
Mon, 16 Jun 2014 1 USD = 32.375 THB
Fri, 13 Jun 2014 1 USD = 32.38 THB
Thu, 12 Jun 2014 1 USD = 32.44 THB
Wed, 11 Jun 2014 1 USD = 32.485 THB
Tue, 10 Jun 2014 1 USD = 32.47 THB
Mon, 09 Jun 2014 1 USD = 32.455 THB
Fri, 06 Jun 2014 1 USD = 32.48 THB
Thu, 05 Jun 2014 1 USD = 32.655 THB
Wed, 04 Jun 2014 1 USD = 32.66 THB
Tue, 03 Jun 2014 1 USD = 32.62 THB
Mon, 02 Jun 2014 1 USD = 32.87 THB

May

Fri, 30 May 2014 1 USD = 32.85 THB
Thu, 29 May 2014 1 USD = 32.805 THB
Wed, 28 May 2014 1 USD = 32.695 THB
Tue, 27 May 2014 1 USD = 32.64 THB
Fri, 23 May 2014 1 USD = 32.56 THB
Thu, 22 May 2014 1 USD = 32.54 THB
Wed, 21 May 2014 1 USD = 32.5 THB
Tue, 20 May 2014 1 USD = 32.52 THB
Mon, 19 May 2014 1 USD = 32.48 THB
Fri, 16 May 2014 1 USD = 32.5 THB
Thu, 15 May 2014 1 USD = 32.48 THB
Wed, 14 May 2014 1 USD = 32.42 THB
Tue, 13 May 2014 1 USD = 32.61 THB
Mon, 12 May 2014 1 USD = 32.615 THB
Fri, 09 May 2014 1 USD = 32.62 THB
Thu, 08 May 2014 1 USD = 32.51 THB
Wed, 07 May 2014 1 USD = 32.395 THB
Tue, 06 May 2014 1 USD = 32.35 THB
Fri, 02 May 2014 1 USD = 32.35 THB
Thu, 01 May 2014 1 USD = 32.36 THB

April

Wed, 30 Apr 2014 1 USD = 32.375 THB
Tue, 29 Apr 2014 1 USD = 32.26 THB
Mon, 28 Apr 2014 1 USD = 32.26 THB
Fri, 25 Apr 2014 1 USD = 32.24 THB
Thu, 24 Apr 2014 1 USD = 32.36 THB
Wed, 23 Apr 2014 1 USD = 32.36 THB
Tue, 22 Apr 2014 1 USD = 32.335 THB
Thu, 17 Apr 2014 1 USD = 32.17 THB
Wed, 16 Apr 2014 1 USD = 32.26 THB
Tue, 15 Apr 2014 1 USD = 32.315 THB
Mon, 14 Apr 2014 1 USD = 32.275 THB
Fri, 11 Apr 2014 1 USD = 32.28 THB
Thu, 10 Apr 2014 1 USD = 32.23 THB
Wed, 09 Apr 2014 1 USD = 32.205 THB
Tue, 08 Apr 2014 1 USD = 32.31 THB
Mon, 07 Apr 2014 1 USD = 32.48 THB
Fri, 04 Apr 2014 1 USD = 32.48 THB
Thu, 03 Apr 2014 1 USD = 32.49 THB
Wed, 02 Apr 2014 1 USD = 32.42 THB
Tue, 01 Apr 2014 1 USD = 32.345 THB

March

Mon, 31 Mar 2014 1 USD = 32.415 THB
Fri, 28 Mar 2014 1 USD = 32.505 THB
Thu, 27 Mar 2014 1 USD = 32.48 THB
Wed, 26 Mar 2014 1 USD = 32.585 THB
Tue, 25 Mar 2014 1 USD = 32.585 THB
Mon, 24 Mar 2014 1 USD = 32.495 THB
Fri, 21 Mar 2014 1 USD = 32.39 THB
Thu, 20 Mar 2014 1 USD = 32.39 THB
Wed, 19 Mar 2014 1 USD = 32.17 THB
Tue, 18 Mar 2014 1 USD = 32.105 THB
Mon, 17 Mar 2014 1 USD = 32.225 THB
Fri, 14 Mar 2014 1 USD = 32.26 THB
Thu, 13 Mar 2014 1 USD = 32.34 THB
Wed, 12 Mar 2014 1 USD = 32.405 THB
Tue, 11 Mar 2014 1 USD = 32.29 THB
Mon, 10 Mar 2014 1 USD = 32.39 THB
Fri, 07 Mar 2014 1 USD = 32.36 THB
Thu, 06 Mar 2014 1 USD = 32.29 THB
Wed, 05 Mar 2014 1 USD = 32.27 THB
Tue, 04 Mar 2014 1 USD = 32.36 THB
Mon, 03 Mar 2014 1 USD = 32.53 THB

February

Fri, 28 Feb 2014 1 USD = 32.605 THB
Thu, 27 Feb 2014 1 USD = 32.595 THB
Wed, 26 Feb 2014 1 USD = 32.58 THB
Tue, 25 Feb 2014 1 USD = 32.585 THB
Mon, 24 Feb 2014 1 USD = 32.55 THB
Fri, 21 Feb 2014 1 USD = 32.53 THB
Thu, 20 Feb 2014 1 USD = 32.595 THB
Wed, 19 Feb 2014 1 USD = 32.54 THB
Tue, 18 Feb 2014 1 USD = 32.47 THB
Mon, 17 Feb 2014 1 USD = 32.2 THB
Fri, 14 Feb 2014 1 USD = 32.32 THB
Thu, 13 Feb 2014 1 USD = 32.57 THB
Wed, 12 Feb 2014 1 USD = 32.535 THB
Tue, 11 Feb 2014 1 USD = 32.74 THB
Mon, 10 Feb 2014 1 USD = 32.795 THB
Fri, 07 Feb 2014 1 USD = 32.81 THB
Thu, 06 Feb 2014 1 USD = 32.78 THB
Wed, 05 Feb 2014 1 USD = 32.74 THB
Tue, 04 Feb 2014 1 USD = 32.77 THB
Mon, 03 Feb 2014 1 USD = 32.92 THB

January

Fri, 31 Jan 2014 1 USD = 33.035 THB
Thu, 30 Jan 2014 1 USD = 32.995 THB
Wed, 29 Jan 2014 1 USD = 32.92 THB
Tue, 28 Jan 2014 1 USD = 32.92 THB
Mon, 27 Jan 2014 1 USD = 32.92 THB
Fri, 24 Jan 2014 1 USD = 32.855 THB
Thu, 23 Jan 2014 1 USD = 32.87 THB
Wed, 22 Jan 2014 1 USD = 32.91 THB
Tue, 21 Jan 2014 1 USD = 32.91 THB
Mon, 20 Jan 2014 1 USD = 32.815 THB
Fri, 17 Jan 2014 1 USD = 32.855 THB
Thu, 16 Jan 2014 1 USD = 32.8 THB
Wed, 15 Jan 2014 1 USD = 32.875 THB
Tue, 14 Jan 2014 1 USD = 32.715 THB
Mon, 13 Jan 2014 1 USD = 32.99 THB
Fri, 10 Jan 2014 1 USD = 33.01 THB
Thu, 09 Jan 2014 1 USD = 33.02 THB
Wed, 08 Jan 2014 1 USD = 33.05 THB
Tue, 07 Jan 2014 1 USD = 33.1 THB
Mon, 06 Jan 2014 1 USD = 33.075 THB
Fri, 03 Jan 2014 1 USD = 33 THB
Thu, 02 Jan 2014 1 USD = 32.935 THB