U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2014
USD/THB rates recorded by the Bank of England 2005 - 2024
December - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 32.795 | 2 32.85 | 3 32.845 | 4 32.9 | 5 33.01 | 6 | |
7 | 8 33.03 | 9 32.845 | 10 32.79 | 11 32.83 | 12 32.81 | 13 |
14 | 15 32.97 | 16 32.99 | 17 32.95 | 18 32.88 | 19 32.87 | 20 |
21 | 22 32.895 | 23 32.92 | 24 32.89 | 25 | 26 | 27 |
28 | 29 32.95 | 30 32.88 | 31 32.88 |
November - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 32.695 | 4 32.68 | 5 32.86 | 6 32.835 | 7 32.825 | 8 |
9 | 10 32.84 | 11 32.86 | 12 32.81 | 13 32.77 | 14 32.83 | 15 |
16 | 17 32.81 | 18 32.76 | 19 32.81 | 20 32.815 | 21 32.755 | 22 |
23 | 24 32.845 | 25 32.78 | 26 32.77 | 27 32.76 | 28 32.85 | 29 |
30 |
October - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 32.455 | 2 32.42 | 3 32.625 | 4 | |||
5 | 6 32.62 | 7 32.595 | 8 32.61 | 9 32.395 | 10 32.45 | 11 |
12 | 13 32.43 | 14 32.495 | 15 32.44 | 16 32.44 | 17 32.39 | 18 |
19 | 20 32.295 | 21 32.255 | 22 32.33 | 23 32.37 | 24 32.42 | 25 |
26 | 27 32.425 | 28 32.43 | 29 32.45 | 30 32.54 | 31 32.605 |
September - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 31.97 | 2 32.115 | 3 32.03 | 4 32.04 | 5 32 | 6 | |
7 | 8 32.03 | 9 32.11 | 10 32.17 | 11 32.22 | 12 32.245 | 13 |
14 | 15 32.28 | 16 32.23 | 17 32.23 | 18 32.26 | 19 32.195 | 20 |
21 | 22 32.23 | 23 32.235 | 24 32.225 | 25 32.29 | 26 32.34 | 27 |
28 | 29 32.39 | 30 32.44 |
August - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 32.15 | 2 | |||||
3 | 4 32.16 | 5 32.215 | 6 32.245 | 7 32.25 | 8 32.14 | 9 |
10 | 11 32.08 | 12 32.08 | 13 31.96 | 14 31.845 | 15 31.915 | 16 |
17 | 18 31.83 | 19 31.87 | 20 31.955 | 21 31.96 | 22 31.95 | 23 |
24 | 25 | 26 31.925 | 27 31.9 | 28 31.95 | 29 31.95 | 30 |
31 |
July - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 32.4 | 2 32.38 | 3 32.41 | 4 32.38 | 5 | ||
6 | 7 32.41 | 8 32.39 | 9 32.21 | 10 32.175 | 11 32.14 | 12 |
13 | 14 32.135 | 15 32.15 | 16 32.11 | 17 32.16 | 18 32.14 | 19 |
20 | 21 31.91 | 22 31.77 | 23 31.825 | 24 31.83 | 25 31.83 | 26 |
27 | 28 31.82 | 29 31.835 | 30 31.99 | 31 32.18 |
June - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 32.87 | 3 32.62 | 4 32.66 | 5 32.655 | 6 32.48 | 7 |
8 | 9 32.455 | 10 32.47 | 11 32.485 | 12 32.44 | 13 32.38 | 14 |
15 | 16 32.375 | 17 32.48 | 18 32.47 | 19 32.48 | 20 32.46 | 21 |
22 | 23 32.455 | 24 32.43 | 25 32.455 | 26 32.49 | 27 32.46 | 28 |
29 | 30 32.445 |
May - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 32.36 | 2 32.35 | 3 | ||||
4 | 5 | 6 32.35 | 7 32.395 | 8 32.51 | 9 32.62 | 10 |
11 | 12 32.615 | 13 32.61 | 14 32.42 | 15 32.48 | 16 32.5 | 17 |
18 | 19 32.48 | 20 32.52 | 21 32.5 | 22 32.54 | 23 32.56 | 24 |
25 | 26 | 27 32.64 | 28 32.695 | 29 32.805 | 30 32.85 | 31 |
April - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 32.345 | 2 32.42 | 3 32.49 | 4 32.48 | 5 | ||
6 | 7 32.48 | 8 32.31 | 9 32.205 | 10 32.23 | 11 32.28 | 12 |
13 | 14 32.275 | 15 32.315 | 16 32.26 | 17 32.17 | 18 | 19 |
20 | 21 | 22 32.335 | 23 32.36 | 24 32.36 | 25 32.24 | 26 |
27 | 28 32.26 | 29 32.26 | 30 32.375 |
March - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 32.53 | 4 32.36 | 5 32.27 | 6 32.29 | 7 32.36 | 8 |
9 | 10 32.39 | 11 32.29 | 12 32.405 | 13 32.34 | 14 32.26 | 15 |
16 | 17 32.225 | 18 32.105 | 19 32.17 | 20 32.39 | 21 32.39 | 22 |
23 | 24 32.495 | 25 32.585 | 26 32.585 | 27 32.48 | 28 32.505 | 29 |
30 | 31 32.415 |
February - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 32.92 | 4 32.77 | 5 32.74 | 6 32.78 | 7 32.81 | 8 |
9 | 10 32.795 | 11 32.74 | 12 32.535 | 13 32.57 | 14 32.32 | 15 |
16 | 17 32.2 | 18 32.47 | 19 32.54 | 20 32.595 | 21 32.53 | 22 |
23 | 24 32.55 | 25 32.585 | 26 32.58 | 27 32.595 | 28 32.605 |
January - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 32.935 | 3 33 | 4 | |||
5 | 6 33.075 | 7 33.1 | 8 33.05 | 9 33.02 | 10 33.01 | 11 |
12 | 13 32.99 | 14 32.715 | 15 32.875 | 16 32.8 | 17 32.855 | 18 |
19 | 20 32.815 | 21 32.91 | 22 32.91 | 23 32.87 | 24 32.855 | 25 |
26 | 27 32.92 | 28 32.92 | 29 32.92 | 30 32.995 | 31 33.035 |