/
/
Spot exchange rates/

U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

USD/THB rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

32.16

3

32.19

4

32.25

5

32.26

6

32.235

7

8

9

32.17

10

32.075

11

32.09

12

32.115

13

32.04

14

15

16

32.02

17

32.13

18

32.275

19

32.49

20

32.595

21

22

23

32.65

24

32.7

25

26

27

32.86

28

29

30

32.81

31

32.75

November - 2013

SunMonTueWedThuFriSat
1

31.24

2

3

4

31.29

5

31.31

6

31.27

7

31.36

8

31.5

9

10

11

31.565

12

31.58

13

31.55

14

31.59

15

31.58

16

17

18

31.58

19

31.62

20

31.685

21

31.83

22

31.835

23

24

25

32.035

26

32.07

27

32.17

28

32.09

29

32.07

30

October - 2013

SunMonTueWedThuFriSat
1

31.21

2

31.245

3

31.285

4

31.3

5

6

7

31.385

8

31.35

9

31.46

10

31.38

11

31.325

12

13

14

31.3

15

31.28

16

31.25

17

31.01

18

31.07

19

20

21

31.115

22

31.035

23

31.16

24

31.14

25

31.075

26

27

28

31.065

29

31.035

30

31.07

31

31.17

September - 2013

SunMonTueWedThuFriSat
1

2

32.025

3

32.15

4

32.195

5

32.34

6

32.23

7

8

9

32.125

10

32.12

11

31.965

12

31.64

13

31.86

14

15

16

31.675

17

31.715

18

31.645

19

31.045

20

31.075

21

22

23

31.205

24

31.325

25

31.265

26

31.22

27

31.285

28

29

30

31.275

August - 2013

SunMonTueWedThuFriSat
1

31.325

2

31.28

3

4

5

31.355

6

31.405

7

31.38

8

31.185

9

31.22

10

11

12

31.215

13

31.275

14

31.26

15

31.305

16

31.275

17

18

19

31.375

20

31.64

21

31.82

22

32.04

23

31.875

24

25

26

27

32.185

28

32.205

29

32.15

30

32.175

31

July - 2013

SunMonTueWedThuFriSat
1

30.95

2

30.985

3

31.085

4

31.085

5

31.26

6

7

8

31.425

9

31.29

10

31.235

11

31.11

12

31.16

13

14

15

31.15

16

31.045

17

31.055

18

31.07

19

31.025

20

21

22

30.955

23

30.95

24

30.985

25

31.065

26

31.145

27

28

29

31.145

30

31.295

31

31.365

June - 2013

SunMonTueWedThuFriSat
1

2

3

30.39

4

30.45

5

30.53

6

30.6

7

30.645

8

9

10

30.78

11

30.995

12

30.93

13

30.78

14

30.57

15

16

17

30.65

18

30.92

19

30.69

20

31.12

21

31.175

22

23

24

31.11

25

31.08

26

31.11

27

31.14

28

31.11

29

30

May - 2013

SunMonTueWedThuFriSat
1

29.31

2

29.43

3

29.68

4

5

6

7

29.61

8

29.34

9

29.43

10

29.81

11

12

13

29.68

14

29.66

15

29.785

16

29.735

17

29.84

18

19

20

29.795

21

29.835

22

29.83

23

29.93

24

29.93

25

26

27

28

30.055

29

30.16

30

30.14

31

30.41

April - 2013

SunMonTueWedThuFriSat
1

2

29.41

3

29.325

4

29.345

5

29.265

6

7

8

29.255

9

28.995

10

29.025

11

29.005

12

29.06

13

14

15

29.08

16

28.98

17

28.85

18

28.695

19

28.615

20

21

22

28.68

23

28.81

24

28.945

25

29.2

26

29.245

27

28

29

29.27

30

29.28

March - 2013

SunMonTueWedThuFriSat
1

29.79

2

3

4

29.835

5

29.795

6

29.745

7

29.745

8

29.74

9

10

11

29.73

12

29.59

13

29.63

14

29.635

15

29.525

16

17

18

29.515

19

29.265

20

29.135

21

29.185

22

29.29

23

24

25

29.305

26

29.32

27

29.28

28

29.315

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

29.77

2

3

4

29.77

5

29.76

6

29.77

7

29.795

8

29.79

9

10

11

29.865

12

29.84

13

29.84

14

29.81

15

29.9

16

17

18

29.88

19

29.88

20

29.82

21

29.83

22

29.83

23

24

25

29.83

26

29.83

27

29.845

28

29.765

January - 2013

SunMonTueWedThuFriSat
1

2

30.32

3

30.335

4

30.48

5

6

7

30.45

8

30.435

9

30.39

10

30.27

11

30.29

12

13

14

30.23

15

29.96

16

29.835

17

29.78

18

29.74

19

20

21

29.745

22

29.735

23

29.82

24

29.82

25

29.95

26

27

28

29.94

29

29.79

30

29.705

31

29.84