/
/
Spot exchange rates/

U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2012

A historical database of the daily reference rates recorded by the Bank of England in 2012.

Go
Set Alert Set Alert

USD/THB rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2012

SunMonTueWedThuFriSat
1

2

3

30.61

4

30.675

5

30.69

6

30.66

7

30.65

8

9

10

30.67

11

30.625

12

30.625

13

30.625

14

30.6

15

16

17

30.58

18

30.58

19

30.6

20

30.64

21

30.62

22

23

24

30.62

25

26

27

30.64

28

30.57

29

30

31

30.59

November - 2012

SunMonTueWedThuFriSat
1

30.72

2

30.77

3

4

5

30.79

6

30.78

7

30.71

8

30.69

9

30.62

10

11

12

30.64

13

30.68

14

30.7

15

30.73

16

30.75

17

18

19

30.67

20

30.69

21

30.7

22

30.69

23

30.68

24

25

26

30.68

27

30.68

28

30.75

29

30.71

30

30.71

October - 2012

SunMonTueWedThuFriSat
1

30.75

2

30.67

3

30.69

4

30.56

5

30.54

6

7

8

30.66

9

30.66

10

30.71

11

30.68

12

30.67

13

14

15

30.74

16

30.67

17

30.6

18

30.67

19

30.71

20

21

22

30.72

23

30.75

24

30.73

25

30.68

26

30.7

27

28

29

30.72

30

30.68

31

30.69

September - 2012

SunMonTueWedThuFriSat
1

2

3

31.22

4

31.2

5

31.26

6

31.2

7

31.06

8

9

10

31.06

11

31.04

12

31.01

13

31.02

14

30.75

15

16

17

30.81

18

30.8

19

30.79

20

30.86

21

30.77

22

23

24

30.91

25

30.88

26

31.04

27

30.94

28

30.82

29

30

August - 2012

SunMonTueWedThuFriSat
1

31.56

2

31.6

3

31.54

4

5

6

31.46

7

31.47

8

31.48

9

31.49

10

31.42

11

12

13

31.45

14

31.5

15

31.49

16

31.46

17

31.53

18

19

20

31.52

21

31.4

22

31.38

23

31.165

24

31.18

25

26

27

28

31.27

29

31.34

30

31.41

31

31.3

July - 2012

SunMonTueWedThuFriSat
1

2

31.56

3

31.4

4

31.48

5

31.58

6

31.68

7

8

9

31.73

10

31.68

11

31.76

12

31.86

13

31.58

14

15

16

31.58

17

31.74

18

31.69

19

31.62

20

31.71

21

22

23

31.75

24

31.765

25

31.65

26

31.56

27

31.52

28

29

30

31.57

31

31.5

June - 2012

SunMonTueWedThuFriSat
1

31.66

2

3

4

5

6

31.455

7

31.58

8

31.65

9

10

11

31.65

12

31.58

13

31.5

14

31.57

15

31.47

16

17

18

31.47

19

31.41

20

31.55

21

31.78

22

31.81

23

24

25

31.88

26

31.895

27

31.87

28

31.91

29

31.57

30

May - 2012

SunMonTueWedThuFriSat
1

30.73

2

30.88

3

30.97

4

30.92

5

6

7

8

31.03

9

31.1

10

31.11

11

31.18

12

13

14

31.34

15

31.36

16

31.38

17

31.36

18

31.32

19

20

21

31.345

22

31.36

23

31.57

24

31.57

25

31.65

26

27

28

31.62

29

31.7

30

31.9

31

31.87

April - 2012

SunMonTueWedThuFriSat
1

2

30.81

3

30.82

4

31.04

5

31.02

6

7

8

9

10

30.98

11

30.88

12

30.78

13

30.755

14

15

16

30.79

17

30.83

18

30.85

19

30.88

20

30.9

21

22

23

31.01

24

30.92

25

30.94

26

30.86

27

30.74

28

29

30

30.76

March - 2012

SunMonTueWedThuFriSat
1

30.54

2

30.6

3

4

5

30.66

6

30.81

7

30.79

8

30.58

9

30.56

10

11

12

30.64

13

30.59

14

30.8

15

30.73

16

30.73

17

18

19

30.7

20

30.78

21

30.77

22

30.81

23

30.72

24

25

26

30.71

27

30.71

28

30.83

29

30.89

30

30.88

31

February - 2012

SunMonTueWedThuFriSat
1

30.94

2

30.86

3

30.92

4

5

6

30.97

7

30.9

8

30.74

9

30.72

10

30.87

11

12

13

30.8

14

30.87

15

30.78

16

30.86

17

30.79

18

19

20

30.74

21

30.73

22

30.58

23

30.31

24

30.33

25

26

27

30.4

28

30.34

29

30.41

January - 2012

SunMonTueWedThuFriSat
1

2

3

31.38

4

31.51

5

31.65

6

31.73

7

8

9

31.79

10

31.67

11

31.78

12

31.79

13

31.845

14

15

16

31.88

17

31.75

18

31.77

19

31.62

20

31.52

21

22

23

31.39

24

31.51

25

31.59

26

31.23

27

31.06

28

29

30

31.16

31

30.99