U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2011
A historical database of the daily reference rates recorded by the Bank of England in 2011.
Set AlertUSD/THB rates recorded by the Bank of England 2005 - 2025
December - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.84 | 2 30.82 | 3 | ||||
4 | 5 30.78 | 6 30.85 | 7 30.8 | 8 30.79 | 9 30.935 | 10 |
11 | 12 31.21 | 13 31.19 | 14 31.36 | 15 31.42 | 16 31.33 | 17 |
18 | 19 31.31 | 20 31.25 | 21 31.28 | 22 31.26 | 23 31.3 | 24 |
25 | 26 | 27 | 28 31.58 | 29 31.77 | 30 31.56 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.915 | 2 30.755 | 3 30.705 | 4 30.685 | 5 | ||
6 | 7 30.665 | 8 30.655 | 9 30.735 | 10 30.865 | 11 30.77 | 12 |
13 | 14 30.79 | 15 30.82 | 16 30.83 | 17 30.9 | 18 31.01 | 19 |
20 | 21 31.21 | 22 31.18 | 23 31.37 | 24 31.29 | 25 31.37 | 26 |
27 | 28 31.31 | 29 31.27 | 30 30.88 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 31.155 | 4 31.215 | 5 31.175 | 6 31.045 | 7 30.9 | 8 |
9 | 10 30.835 | 11 30.93 | 12 30.82 | 13 30.885 | 14 30.775 | 15 |
16 | 17 30.655 | 18 30.785 | 19 30.695 | 20 30.935 | 21 30.915 | 22 |
23 | 24 30.885 | 25 30.79 | 26 30.795 | 27 30.525 | 28 30.485 | 29 |
30 | 31 30.725 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.965 | 2 29.895 | 3 | ||||
4 | 5 29.895 | 6 29.925 | 7 30.015 | 8 30.025 | 9 30.065 | 10 |
11 | 12 30.135 | 13 30.195 | 14 30.295 | 15 30.315 | 16 30.365 | 17 |
18 | 19 30.525 | 20 30.395 | 21 30.555 | 22 30.785 | 23 30.92 | 24 |
25 | 26 31.155 | 27 30.845 | 28 31.045 | 29 31.18 | 30 31.195 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.71 | 2 29.755 | 3 29.755 | 4 29.83 | 5 29.855 | 6 | |
7 | 8 29.915 | 9 29.99 | 10 29.88 | 11 29.975 | 12 29.995 | 13 |
14 | 15 29.875 | 16 29.865 | 17 29.865 | 18 29.895 | 19 29.825 | 20 |
21 | 22 29.845 | 23 29.835 | 24 29.915 | 25 30.005 | 26 30.005 | 27 |
28 | 29 | 30 30.005 | 31 29.945 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.805 | 2 | |||||
3 | 4 30.45 | 5 30.48 | 6 30.495 | 7 30.305 | 8 30.23 | 9 |
10 | 11 30.335 | 12 30.345 | 13 30.135 | 14 30.095 | 15 30.08 | 16 |
17 | 18 30.055 | 19 29.91 | 20 29.925 | 21 29.885 | 22 29.785 | 23 |
24 | 25 29.755 | 26 29.705 | 27 29.735 | 28 29.725 | 29 29.81 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.245 | 2 30.3 | 3 30.335 | 4 | |||
5 | 6 30.285 | 7 30.27 | 8 30.385 | 9 30.435 | 10 30.43 | 11 |
12 | 13 30.465 | 14 30.455 | 15 30.505 | 16 30.61 | 17 30.535 | 18 |
19 | 20 30.56 | 21 30.495 | 22 30.405 | 23 30.645 | 24 30.705 | 25 |
26 | 27 30.915 | 28 30.95 | 29 30.835 | 30 30.705 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 29.995 | 4 30.055 | 5 30.18 | 6 30.175 | 7 |
8 | 9 30.225 | 10 30.165 | 11 30.11 | 12 30.285 | 13 30.22 | 14 |
15 | 16 30.285 | 17 30.325 | 18 30.25 | 19 30.275 | 20 30.315 | 21 |
22 | 23 30.39 | 24 30.395 | 25 30.445 | 26 30.43 | 27 30.315 | 28 |
29 | 30 | 31 30.335 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.295 | 2 | |||||
3 | 4 30.225 | 5 30.195 | 6 30.145 | 7 30.075 | 8 30.035 | 9 |
10 | 11 30.075 | 12 30.175 | 13 30.135 | 14 30.145 | 15 30.135 | 16 |
17 | 18 30.115 | 19 30.045 | 20 29.945 | 21 29.895 | 22 | 23 |
24 | 25 | 26 29.985 | 27 29.975 | 28 29.95 | 29 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.545 | 2 30.545 | 3 30.475 | 4 30.465 | 5 | ||
6 | 7 30.405 | 8 30.355 | 9 30.315 | 10 30.385 | 11 30.4 | 12 |
13 | 14 30.345 | 15 30.435 | 16 30.405 | 17 30.28 | 18 30.29 | 19 |
20 | 21 30.265 | 22 30.205 | 23 30.29 | 24 30.255 | 25 30.245 | 26 |
27 | 28 30.305 | 29 30.325 | 30 30.335 | 31 30.255 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.875 | 2 30.855 | 3 30.895 | 4 30.805 | 5 | ||
6 | 7 30.725 | 8 30.695 | 9 30.695 | 10 30.825 | 11 30.77 | 12 |
13 | 14 30.735 | 15 30.705 | 16 30.625 | 17 30.615 | 18 30.57 | 19 |
20 | 21 30.545 | 22 30.605 | 23 30.595 | 24 30.625 | 25 30.635 | 26 |
27 | 28 30.575 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 30.105 | 5 30.215 | 6 30.235 | 7 30.335 | 8 |
9 | 10 30.68 | 11 30.525 | 12 30.365 | 13 30.4 | 14 30.455 | 15 |
16 | 17 30.575 | 18 30.445 | 19 30.475 | 20 30.64 | 21 30.695 | 22 |
23 | 24 30.94 | 25 30.96 | 26 30.805 | 27 30.825 | 28 31.005 | 29 |
30 | 31 30.9 |