/
/
Spot exchange rates/

U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

USD/THB rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

33.195

2

33.15

3

33.125

4

33.14

5

6

7

33.145

8

33.175

9

33.145

10

33.12

11

33.145

12

13

14

33.125

15

33.16

16

33.185

17

33.23

18

33.235

19

20

21

33.24

22

33.265

23

33.355

24

33.335

25

26

27

28

29

33.335

30

33.365

31

33.36

November - 2009

SunMonTueWedThuFriSat
1

2

33.43

3

33.475

4

33.43

5

33.42

6

33.375

7

8

9

33.315

10

33.315

11

33.29

12

33.315

13

33.255

14

15

16

33.205

17

33.21

18

33.155

19

33.205

20

33.245

21

22

23

33.215

24

33.235

25

33.145

26

33.155

27

33.25

28

29

30

33.225

October - 2009

SunMonTueWedThuFriSat
1

33.495

2

33.47

3

4

5

33.445

6

33.355

7

33.375

8

33.32

9

33.33

10

11

12

33.335

13

33.285

14

33.41

15

33.485

16

33.435

17

18

19

33.36

20

33.41

21

33.44

22

33.46

23

33.435

24

25

26

33.395

27

33.425

28

33.455

29

33.475

30

33.44

31

September - 2009

SunMonTueWedThuFriSat
1

34.01

2

34.065

3

34.06

4

34.075

5

6

7

34.045

8

34.025

9

34.015

10

34.015

11

33.935

12

13

14

33.945

15

33.915

16

33.745

17

33.705

18

33.71

19

20

21

33.73

22

33.625

23

33.55

24

33.575

25

33.565

26

27

28

33.58

29

33.61

30

33.48

August - 2009

SunMonTueWedThuFriSat
1

2

3

34.01

4

34.035

5

33.985

6

33.985

7

34.005

8

9

10

34.03

11

34.045

12

34.085

13

34.045

14

34.025

15

16

17

34.075

18

34.06

19

34.045

20

34.05

21

34.035

22

23

24

34.015

25

34.02

26

34.015

27

34.025

28

34.015

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

34.045

2

34.09

3

34.095

4

5

6

34.11

7

34.095

8

34.08

9

34.06

10

34.075

11

12

13

34.155

14

34.135

15

34.075

16

34.075

17

34.055

18

19

20

34.015

21

34

22

34.005

23

33.995

24

33.975

25

26

27

33.965

28

33.96

29

34.035

30

34.06

31

34.035

June - 2009

SunMonTueWedThuFriSat
1

34.095

2

34.125

3

34.06

4

34.15

5

34.235

6

7

8

34.365

9

34.165

10

34.085

11

34.075

12

34.105

13

14

15

34.14

16

34.105

17

34.165

18

34.14

19

34.115

20

21

22

34.165

23

34.155

24

34.1

25

34.12

26

34.035

27

28

29

34.05

30

34.08

May - 2009

SunMonTueWedThuFriSat
1

35.28

2

3

4

5

35.12

6

35.165

7

34.89

8

34.855

9

10

11

34.58

12

34.56

13

34.535

14

34.565

15

34.565

16

17

18

34.56

19

34.415

20

34.43

21

34.435

22

34.335

23

24

25

26

34.475

27

34.385

28

34.4

29

34.34

30

31

April - 2009

SunMonTueWedThuFriSat
1

35.505

2

35.305

3

35.385

4

5

6

35.275

7

35.435

8

35.455

9

35.415

10

11

12

13

14

35.425

15

35.43

16

35.375

17

35.485

18

19

20

35.595

21

35.565

22

35.595

23

35.495

24

35.365

25

26

27

35.455

28

35.42

29

35.35

30

35.255

March - 2009

SunMonTueWedThuFriSat
1

2

36.265

3

36.1

4

36.085

5

36.205

6

36.045

7

8

9

36.145

10

35.955

11

35.975

12

35.995

13

35.94

14

15

16

35.805

17

35.83

18

35.845

19

35.36

20

35.31

21

22

23

35.355

24

35.405

25

35.455

26

35.345

27

35.365

28

29

30

35.585

31

35.465

February - 2009

SunMonTueWedThuFriSat
1

2

34.975

3

34.955

4

34.925

5

34.955

6

35.01

7

8

9

35.025

10

35.005

11

35.085

12

35.18

13

35.155

14

15

16

35.185

17

35.275

18

35.385

19

35.555

20

35.755

21

22

23

35.645

24

35.665

25

35.825

26

35.945

27

36.18

28

January - 2009

SunMonTueWedThuFriSat
1

2

34.77

3

4

5

34.98

6

35.07

7

34.88

8

34.85

9

34.85

10

11

12

34.94

13

34.93

14

34.935

15

34.91

16

34.89

17

18

19

34.93

20

34.98

21

34.945

22

34.91

23

34.91

24

25

26

34.91

27

34.895

28

34.89

29

34.91

30

34.975

31