/
/
Spot exchange rates/

U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

USD/THB rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

30.7

4

30.61

5

30.32

6

30.325

7

30.325

8

9

10

30.275

11

30.305

12

30.26

13

30.225

14

30.15

15

16

17

30.305

18

30.5

19

30.675

20

30.65

21

30.215

22

23

24

30.25

25

26

27

29.9

28

29.95

29

30

31

29.825

November - 2007

SunMonTueWedThuFriSat
1

31.65

2

31.75

3

4

5

31.65

6

31.55

7

31.645

8

31.575

9

31.525

10

11

12

31.675

13

31.575

14

31.55

15

31.665

16

31.5

17

18

19

31.365

20

33.84

21

31.475

22

31.37

23

31.21

24

25

26

31.15

27

30.9

28

30.82

29

30.9

30

30.75

October - 2007

SunMonTueWedThuFriSat
1

31.845

2

31.7

3

31.64

4

31.7

5

31.605

6

7

8

31.465

9

31.4245

10

31.5

11

31.44

12

31.505

13

14

15

31.51

16

31.44

17

31.505

18

31.535

19

31.53

20

21

22

31.51

23

31.535

24

31.605

25

31.55

26

31.76

27

28

29

31.76

30

31.6

31

31.66

September - 2007

SunMonTueWedThuFriSat
1

2

3

32.325

4

32.545

5

32.6

6

32.4

7

32.5

8

9

10

32.5

11

32.25

12

32.15

13

32.1

14

32

15

16

17

32.13

18

31.9

19

32.05

20

31.9

21

31.8

22

23

24

31.9

25

31.9

26

31.545

27

31.7

28

31.9

29

30

August - 2007

SunMonTueWedThuFriSat
1

29.8

2

29.8

3

29.945

4

5

6

30.05

7

30.245

8

31.05

9

31.145

10

31.35

11

12

13

31.625

14

31.65

15

32.75

16

32.8

17

33.275

18

19

20

32.8

21

32.9

22

32.675

23

32.45

24

33

25

26

27

28

32.85

29

32.75

30

32.5

31

32.4

July - 2007

SunMonTueWedThuFriSat
1

2

31.745

3

31.73

4

31.545

5

31.1

6

31.4

7

8

9

31.7

10

31.35

11

30.65

12

30.95

13

30.625

14

15

16

29.95

17

30.3

18

30.25

19

30.1

20

30.05

21

22

23

29.5

24

29.65

25

30

26

29.525

27

29.95

28

29

30

29.8

31

30.05

June - 2007

SunMonTueWedThuFriSat
1

32.85

2

3

4

32.9

5

32.9

6

32.75

7

32.65

8

32.65

9

10

11

32.45

12

32.45

13

32.45

14

32.62

15

32.55

16

17

18

32.58

19

32.245

20

32.3

21

32.3

22

32.265

23

24

25

32.2

26

32.15

27

31.75

28

31.625

29

31.85

30

May - 2007

SunMonTueWedThuFriSat
1

32.795

2

32.625

3

32.85

4

32.75

5

6

7

8

32.685

9

32.65

10

32.625

11

32.875

12

13

14

33.3

15

33.2

16

33.3

17

33.2

18

32.75

19

20

21

33.05

22

32.925

23

32.9

24

32.925

25

32.65

26

27

28

29

32.9

30

32.75

31

32.875

April - 2007

SunMonTueWedThuFriSat
1

2

32.5

3

32.5

4

32.35

5

32.45

6

7

8

9

10

32.55

11

32.6

12

32.375

13

32.45

14

15

16

32.65

17

32.65

18

32.4

19

32.525

20

32.475

21

22

23

32.45

24

32.45

25

32.375

26

32.4

27

33.025

28

29

30

32.775

March - 2007

SunMonTueWedThuFriSat
1

33.8

2

33.675

3

4

5

33.15

6

32.775

7

32.65

8

33

9

32.8

10

11

12

32.9

13

32.95

14

33.1

15

33

16

32.85

17

18

19

33

20

32.775

21

32.2

22

31.9

23

32.15

24

25

26

32.5

27

32.05

28

32

29

32.35

30

32.35

31

February - 2007

SunMonTueWedThuFriSat
1

34.95

2

34.95

3

4

5

34.525

6

34.15

7

34.35

8

34.275

9

33.825

10

11

12

33.45

13

33.375

14

33.315

15

33.4

16

33.4

17

18

19

33.75

20

33.75

21

34.05

22

33.95

23

33.45

24

25

26

33.75

27

34.175

28

33.95

January - 2007

SunMonTueWedThuFriSat
1

2

35.45

3

35.555

4

35.7

5

35.77

6

7

8

35.625

9

35.975

10

36.04

11

35.9

12

35.95

13

14

15

35.925

16

35.845

17

35.785

18

35.24

19

35.27

20

21

22

35.15

23

35.05

24

35.225

25

34.25

26

33.4

27

28

29

34.275

30

34.35

31

34.74