The Independent News and Data Provider

MENU

U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2005 to 2022

USD/THB rates recorded by the Bank of England 2006

Loading

December - 2006

SunMonTueWedThuFriSat
1

35.805

2

3

4

35.785

5

35.595

6

35.665

7

35.565

8

35.525

9

10

11

35.595

12

35.275

13

35.235

14

35.205

15

35.23

16

17

18

35.9

19

35.9

20

36.325

21

36.55

22

36.35

23

24

25

26

27

35.81

28

35.87

29

36.15

30

31

November - 2006

SunMonTueWedThuFriSat
1

36.675

2

36.705

3

36.735

4

5

6

36.715

7

36.585

8

36.75

9

36.715

10

36.595

11

12

13

36.53

14

36.405

15

36.585

16

36.5

17

36.54

18

19

20

36.615

21

36.61

22

36.565

23

36.615

24

36.515

25

26

27

36.41

28

36.31

29

36.035

30

35.895

October - 2006

SunMonTueWedThuFriSat
1

2

37.61

3

37.5575

4

37.6

5

37.585

6

37.545

7

8

9

37.565

10

37.455

11

37.465

12

37.495

13

37.475

14

15

16

37.415

17

37.365

18

37.395

19

37.315

20

37.255

21

22

23

37.245

24

37.215

25

37.1

26

37.015

27

36.715

28

29

30

36.715

31

36.72

September - 2006

SunMonTueWedThuFriSat
1

37.535

2

3

4

37.36

5

37.335

6

37.39

7

37.395

8

37.428

9

10

11

37.488

12

37.445

13

37.355

14

37.3275

15

37.37

16

17

18

37.26

19

37.315

20

37.79

21

37.59

22

37.415

23

24

25

37.495

26

37.515

27

37.51

28

37.54

29

37.665

30

August - 2006

SunMonTueWedThuFriSat
1

37.925

2

37.875

3

37.87

4

37.785

5

6

7

37.76

8

37.63

9

37.465

10

37.385

11

37.23

12

13

14

37.355

15

37.315

16

37.365

17

37.615

18

37.555

19

20

21

37.485

22

37.615

23

37.625

24

37.665

25

37.705

26

27

28

29

37.55

30

37.588

31

37.59

July - 2006

SunMonTueWedThuFriSat
1

2

3

38.015

4

37.865

5

38.195

6

38.16

7

37.915

8

9

10

37.845

11

37.815

12

37.92

13

37.845

14

37.975

15

16

17

38.225

18

38.175

19

38.145

20

38.015

21

37.995

22

23

24

38.005

25

37.9875

26

37.97

27

37.7975

28

37.825

29

30

31

37.84

June - 2006

SunMonTueWedThuFriSat
1

38.185

2

38.085

3

4

5

38.115

6

38.2495

7

38.32

8

38.455

9

38.315

10

11

12

38.45

13

38.53

14

38.395

15

38.385

16

38.465

17

18

19

38.498

20

38.395

21

38.405

22

38.465

23

38.415

24

25

26

38.485

27

38.425

28

38.4595

29

38.4475

30

38.155

May - 2006

SunMonTueWedThuFriSat
1

2

37.605

3

37.705

4

37.745

5

37.675

6

7

8

37.5575

9

37.575

10

37.595

11

37.745

12

37.885

13

14

15

38.249

16

38.015

17

38.065

18

38.155

19

38.175

20

21

22

38.445

23

38.225

24

38.55

25

38.305

26

38.31

27

28

29

30

38.145

31

38.2

April - 2006

SunMonTueWedThuFriSat
1

2

3

38.84

4

38.45

5

38.215

6

38.19

7

38.155

8

9

10

38.005

11

38.018

12

38.075

13

38.125

14

15

16

17

18

37.825

19

37.805

20

37.795

21

37.835

22

23

24

37.575

25

37.655

26

37.6675

27

37.535

28

37.57

29

30

March - 2006

SunMonTueWedThuFriSat
1

39

2

38.525

3

38.875

4

5

6

38.785

7

39.095

8

39.135

9

39.11

10

39.138

11

12

13

39.14

14

39.155

15

39.275

16

39.045

17

38.965

18

19

20

38.85

21

38.855

22

39.04

23

39.105

24

38.965

25

26

27

38.96

28

38.8795

29

38.955

30

38.795

31

38.895

February - 2006

SunMonTueWedThuFriSat
1

39.255

2

39.375

3

39.655

4

5

6

39.415

7

39.55

8

39.725

9

39.575

10

39.215

11

12

13

39.265

14

39.345

15

39.33

16

39.415

17

39.325

18

19

20

39.325

21

39.435

22

39.545

23

39.3775

24

39.515

25

26

27

39.225

28

39.215

January - 2006

SunMonTueWedThuFriSat
1

2

3

40.795

4

40.485

5

40.225

6

39.965

7

8

9

39.755

10

39.845

11

39.78

12

39.295

13

39.535

14

15

16

39.675

17

39.735

18

39.435

19

39.355

20

39.165

21

22

23

39.165

24

39.31

25

39.075

26

39.031

27

38.975

28

29

30

39.12

31

38.925