MENU

U.S. Dollar to Slovak Koruna Spot Exchange Rates for 1970 to 2008 from the Bank of England

Historical Chart of U.S. Dollar to Slovak Koruna: Year 1970 - 2008

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2008

SunMonTueWedThuFriSat
1

2

22.8569

3

22.709

4

22.5783

5

6

7

22.6797

8

22.6354

9

22.7149

10

22.5743

11

22.4422

12

13

14

22.3073

15

22.4943

16

22.8344

17

22.9303

18

23.1013

19

20

21

23.4578

22

23.1177

23

23.308

24

22.8047

25

22.7878

26

27

28

22.7494

29

22.8347

30

22.7878

31

22.6496

February - 2008

SunMonTueWedThuFriSat
1

22.531

2

3

4

22.4555

5

22.7969

6

22.7667

7

23.1883

8

23.1418

9

10

11

22.9392

12

22.7059

13

22.6004

14

22.5586

15

22.3863

16

17

18

22.5208

19

22.4351

20

22.5628

21

22.3225

22

22.1542

23

24

25

22.1057

26

22.0677

27

21.7494

28

21.4362

29

21.4137

March - 2008

SunMonTueWedThuFriSat
1

2

3

21.3703

4

21.2315

5

21.2155

6

21.2482

7

21.1259

8

9

10

21.0784

11

21.1091

12

20.8552

13

20.762

14

20.6934

15

16

17

20.563

18

20.5889

19

20.848

20

21.2039

21

22

23

24

25

20.9041

26

20.6935

27

20.6102

28

20.6993

29

30

31

20.5036

April - 2008

SunMonTueWedThuFriSat
1

20.7781

2

20.8279

3

20.7212

4

20.571

5

6

7

20.5992

8

20.6611

9

20.5331

10

20.4623

11

20.4447

12

13

14

20.3867

15

20.4394

16

20.2937

17

20.4207

18

20.6204

19

20

21

20.353

22

20.2426

23

20.3728

24

20.6404

25

20.7021

26

27

28

20.6048

29

20.6756

30

20.7084

May - 2008

SunMonTueWedThuFriSat
1

20.8786

2

20.9445

3

4

5

6

20.693

7

20.7784

8

20.7717

9

20.6843

10

11

12

20.4457

13

20.4785

14

20.4988

15

20.4419

16

20.2704

17

18

19

20.272

20

19.9706

21

19.8034

22

19.8091

23

19.7254

24

25

26

27

19.7847

28

19.6522

29

19.4856

30

19.4775

31

June - 2008

SunMonTueWedThuFriSat
1

2

19.5402

3

19.6184

4

19.6323

5

19.5353

6

19.2796

7

8

9

19.2921

10

19.5775

11

19.507

12

19.6868

13

19.7504

14

15

16

19.6171

17

19.5417

18

19.556

19

19.6107

20

19.4077

21

22

23

19.5964

24

19.4639

25

19.4776

26

19.2564

27

19.2508

28

29

30

19.1828

July - 2008

SunMonTueWedThuFriSat
1

19.2078

2

19.1021

3

19.2631

4

19.2869

5

6

7

19.2956

8

19.308

9

19.2601

10

19.1797

11

19.0564

12

13

14

19.0689

15

18.9766

16

19.177

17

19.1034

18

19.1446

19

20

21

19.1215

22

19.1589

23

19.3485

24

19.3909

25

19.3753

26

27

28

19.31

29

19.487

30

19.5231

31

19.4642

August - 2008

SunMonTueWedThuFriSat
1

19.5207

2

3

4

19.4555

5

19.6174

6

19.6952

7

19.7678

8

20.2066

9

10

11

20.2463

12

20.3696

13

20.4002

14

20.3457

15

20.6577

16

17

18

20.621

19

20.6216

20

20.5812

21

20.3729

22

20.4691

23

24

25

26

20.6928

27

20.6024

28

20.5869

29

20.595

30

31

September - 2008

SunMonTueWedThuFriSat
1

20.7854

2

20.8543

3

20.9537

4

21.057

5

21.2338

6

7

8

21.3072

9

21.4114

10

21.546

11

21.7374

12

21.3248

13

14

15

21.3249

16

21.4392

17

21.3289

18

21.0524

19

21.019

20

21

22

20.6938

23

20.5643

24

20.6663

25

20.6501

26

20.7375

27

28

29

20.9907

30

21.5614

October - 2008

SunMonTueWedThuFriSat
1

21.6506

2

21.988

3

21.9621

4

5

6

22.5285

7

22.2801

8

22.3061

9

22.302

10

22.6729

11

12

13

22.5105

14

22.3151

15

22.4689

16

22.8049

17

22.6621

18

19

20

22.9063

21

23.0833

22

23.6321

23

23.7251

24

23.9363

25

26

27

24.546

28

24.4349

29

23.6945

30

23.6794

31

24.0184

November - 2008

SunMonTueWedThuFriSat
1

2

3

23.8079

4

23.4057

5

23.2518

6

23.7542

7

23.7913

8

9

10

23.7598

11

24.3005

12

24.3149

13

24.1427

14

23.9963

15

16

17

24.0112

18

24.0196

19

24.03

20

24.2793

21

24.3344

22

23

24

23.6709

25

23.3564

26

23.5456

27

23.5804

28

23.9199

29

30

December - 2008

SunMonTueWedThuFriSat
1

24.0573

2

23.7792

3

23.796

4

23.7005

5

23.8138

6

7

8

23.358

9

23.4124

10

23.2387

11

22.7953

12

22.5564

13

14

15

22.069

16

21.9406

17

21.0888

18

20.8716

19

21.6823

20

21

22

21.6742

23

21.6781

24

21.6094

25

26

27

28

29

21.1832

30

21.3094

31

21.6819

Today's Live Spot Rate is: 0

Today's best retail rate is: 0

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Slovak Koruna Spot Exchange Rate in 2008

Loading

Daily Breakdown for U.S. Dollar to Slovak Koruna Effective Exchange Rate in 2008

Date Rate

December

Wed, 31 Dec 2008 1 USD = 21.6819 SKK
Tue, 30 Dec 2008 1 USD = 21.3094 SKK
Mon, 29 Dec 2008 1 USD = 21.1832 SKK
Wed, 24 Dec 2008 1 USD = 21.6094 SKK
Tue, 23 Dec 2008 1 USD = 21.6781 SKK
Mon, 22 Dec 2008 1 USD = 21.6742 SKK
Fri, 19 Dec 2008 1 USD = 21.6823 SKK
Thu, 18 Dec 2008 1 USD = 20.8716 SKK
Wed, 17 Dec 2008 1 USD = 21.0888 SKK
Tue, 16 Dec 2008 1 USD = 21.9406 SKK
Mon, 15 Dec 2008 1 USD = 22.069 SKK
Fri, 12 Dec 2008 1 USD = 22.5564 SKK
Thu, 11 Dec 2008 1 USD = 22.7953 SKK
Wed, 10 Dec 2008 1 USD = 23.2387 SKK
Tue, 09 Dec 2008 1 USD = 23.4124 SKK
Mon, 08 Dec 2008 1 USD = 23.358 SKK
Fri, 05 Dec 2008 1 USD = 23.8138 SKK
Thu, 04 Dec 2008 1 USD = 23.7005 SKK
Wed, 03 Dec 2008 1 USD = 23.796 SKK
Tue, 02 Dec 2008 1 USD = 23.7792 SKK
Mon, 01 Dec 2008 1 USD = 24.0573 SKK

November

Fri, 28 Nov 2008 1 USD = 23.9199 SKK
Thu, 27 Nov 2008 1 USD = 23.5804 SKK
Wed, 26 Nov 2008 1 USD = 23.5456 SKK
Tue, 25 Nov 2008 1 USD = 23.3564 SKK
Mon, 24 Nov 2008 1 USD = 23.6709 SKK
Fri, 21 Nov 2008 1 USD = 24.3344 SKK
Thu, 20 Nov 2008 1 USD = 24.2793 SKK
Wed, 19 Nov 2008 1 USD = 24.03 SKK
Tue, 18 Nov 2008 1 USD = 24.0196 SKK
Mon, 17 Nov 2008 1 USD = 24.0112 SKK
Fri, 14 Nov 2008 1 USD = 23.9963 SKK
Thu, 13 Nov 2008 1 USD = 24.1427 SKK
Wed, 12 Nov 2008 1 USD = 24.3149 SKK
Tue, 11 Nov 2008 1 USD = 24.3005 SKK
Mon, 10 Nov 2008 1 USD = 23.7598 SKK
Fri, 07 Nov 2008 1 USD = 23.7913 SKK
Thu, 06 Nov 2008 1 USD = 23.7542 SKK
Wed, 05 Nov 2008 1 USD = 23.2518 SKK
Tue, 04 Nov 2008 1 USD = 23.4057 SKK
Mon, 03 Nov 2008 1 USD = 23.8079 SKK

October

Fri, 31 Oct 2008 1 USD = 24.0184 SKK
Thu, 30 Oct 2008 1 USD = 23.6794 SKK
Wed, 29 Oct 2008 1 USD = 23.6945 SKK
Tue, 28 Oct 2008 1 USD = 24.4349 SKK
Mon, 27 Oct 2008 1 USD = 24.546 SKK
Fri, 24 Oct 2008 1 USD = 23.9363 SKK
Thu, 23 Oct 2008 1 USD = 23.7251 SKK
Wed, 22 Oct 2008 1 USD = 23.6321 SKK
Tue, 21 Oct 2008 1 USD = 23.0833 SKK
Mon, 20 Oct 2008 1 USD = 22.9063 SKK
Fri, 17 Oct 2008 1 USD = 22.6621 SKK
Thu, 16 Oct 2008 1 USD = 22.8049 SKK
Wed, 15 Oct 2008 1 USD = 22.4689 SKK
Tue, 14 Oct 2008 1 USD = 22.3151 SKK
Mon, 13 Oct 2008 1 USD = 22.5105 SKK
Fri, 10 Oct 2008 1 USD = 22.6729 SKK
Thu, 09 Oct 2008 1 USD = 22.302 SKK
Wed, 08 Oct 2008 1 USD = 22.3061 SKK
Tue, 07 Oct 2008 1 USD = 22.2801 SKK
Mon, 06 Oct 2008 1 USD = 22.5285 SKK
Fri, 03 Oct 2008 1 USD = 21.9621 SKK
Thu, 02 Oct 2008 1 USD = 21.988 SKK
Wed, 01 Oct 2008 1 USD = 21.6506 SKK

September

Tue, 30 Sep 2008 1 USD = 21.5614 SKK
Mon, 29 Sep 2008 1 USD = 20.9907 SKK
Fri, 26 Sep 2008 1 USD = 20.7375 SKK
Thu, 25 Sep 2008 1 USD = 20.6501 SKK
Wed, 24 Sep 2008 1 USD = 20.6663 SKK
Tue, 23 Sep 2008 1 USD = 20.5643 SKK
Mon, 22 Sep 2008 1 USD = 20.6938 SKK
Fri, 19 Sep 2008 1 USD = 21.019 SKK
Thu, 18 Sep 2008 1 USD = 21.0524 SKK
Wed, 17 Sep 2008 1 USD = 21.3289 SKK
Tue, 16 Sep 2008 1 USD = 21.4392 SKK
Mon, 15 Sep 2008 1 USD = 21.3249 SKK
Fri, 12 Sep 2008 1 USD = 21.3248 SKK
Thu, 11 Sep 2008 1 USD = 21.7374 SKK
Wed, 10 Sep 2008 1 USD = 21.546 SKK
Tue, 09 Sep 2008 1 USD = 21.4114 SKK
Mon, 08 Sep 2008 1 USD = 21.3072 SKK
Fri, 05 Sep 2008 1 USD = 21.2338 SKK
Thu, 04 Sep 2008 1 USD = 21.057 SKK
Wed, 03 Sep 2008 1 USD = 20.9537 SKK
Tue, 02 Sep 2008 1 USD = 20.8543 SKK
Mon, 01 Sep 2008 1 USD = 20.7854 SKK

August

Fri, 29 Aug 2008 1 USD = 20.595 SKK
Thu, 28 Aug 2008 1 USD = 20.5869 SKK
Wed, 27 Aug 2008 1 USD = 20.6024 SKK
Tue, 26 Aug 2008 1 USD = 20.6928 SKK
Fri, 22 Aug 2008 1 USD = 20.4691 SKK
Thu, 21 Aug 2008 1 USD = 20.3729 SKK
Wed, 20 Aug 2008 1 USD = 20.5812 SKK
Tue, 19 Aug 2008 1 USD = 20.6216 SKK
Mon, 18 Aug 2008 1 USD = 20.621 SKK
Fri, 15 Aug 2008 1 USD = 20.6577 SKK
Thu, 14 Aug 2008 1 USD = 20.3457 SKK
Wed, 13 Aug 2008 1 USD = 20.4002 SKK
Tue, 12 Aug 2008 1 USD = 20.3696 SKK
Mon, 11 Aug 2008 1 USD = 20.2463 SKK
Fri, 08 Aug 2008 1 USD = 20.2066 SKK
Thu, 07 Aug 2008 1 USD = 19.7678 SKK
Wed, 06 Aug 2008 1 USD = 19.6952 SKK
Tue, 05 Aug 2008 1 USD = 19.6174 SKK
Mon, 04 Aug 2008 1 USD = 19.4555 SKK
Fri, 01 Aug 2008 1 USD = 19.5207 SKK

July

Thu, 31 Jul 2008 1 USD = 19.4642 SKK
Wed, 30 Jul 2008 1 USD = 19.5231 SKK
Tue, 29 Jul 2008 1 USD = 19.487 SKK
Mon, 28 Jul 2008 1 USD = 19.31 SKK
Fri, 25 Jul 2008 1 USD = 19.3753 SKK
Thu, 24 Jul 2008 1 USD = 19.3909 SKK
Wed, 23 Jul 2008 1 USD = 19.3485 SKK
Tue, 22 Jul 2008 1 USD = 19.1589 SKK
Mon, 21 Jul 2008 1 USD = 19.1215 SKK
Fri, 18 Jul 2008 1 USD = 19.1446 SKK
Thu, 17 Jul 2008 1 USD = 19.1034 SKK
Wed, 16 Jul 2008 1 USD = 19.177 SKK
Tue, 15 Jul 2008 1 USD = 18.9766 SKK
Mon, 14 Jul 2008 1 USD = 19.0689 SKK
Fri, 11 Jul 2008 1 USD = 19.0564 SKK
Thu, 10 Jul 2008 1 USD = 19.1797 SKK
Wed, 09 Jul 2008 1 USD = 19.2601 SKK
Tue, 08 Jul 2008 1 USD = 19.308 SKK
Mon, 07 Jul 2008 1 USD = 19.2956 SKK
Fri, 04 Jul 2008 1 USD = 19.2869 SKK
Thu, 03 Jul 2008 1 USD = 19.2631 SKK
Wed, 02 Jul 2008 1 USD = 19.1021 SKK
Tue, 01 Jul 2008 1 USD = 19.2078 SKK

June

Mon, 30 Jun 2008 1 USD = 19.1828 SKK
Fri, 27 Jun 2008 1 USD = 19.2508 SKK
Thu, 26 Jun 2008 1 USD = 19.2564 SKK
Wed, 25 Jun 2008 1 USD = 19.4776 SKK
Tue, 24 Jun 2008 1 USD = 19.4639 SKK
Mon, 23 Jun 2008 1 USD = 19.5964 SKK
Fri, 20 Jun 2008 1 USD = 19.4077 SKK
Thu, 19 Jun 2008 1 USD = 19.6107 SKK
Wed, 18 Jun 2008 1 USD = 19.556 SKK
Tue, 17 Jun 2008 1 USD = 19.5417 SKK
Mon, 16 Jun 2008 1 USD = 19.6171 SKK
Fri, 13 Jun 2008 1 USD = 19.7504 SKK
Thu, 12 Jun 2008 1 USD = 19.6868 SKK
Wed, 11 Jun 2008 1 USD = 19.507 SKK
Tue, 10 Jun 2008 1 USD = 19.5775 SKK
Mon, 09 Jun 2008 1 USD = 19.2921 SKK
Fri, 06 Jun 2008 1 USD = 19.2796 SKK
Thu, 05 Jun 2008 1 USD = 19.5353 SKK
Wed, 04 Jun 2008 1 USD = 19.6323 SKK
Tue, 03 Jun 2008 1 USD = 19.6184 SKK
Mon, 02 Jun 2008 1 USD = 19.5402 SKK

May

Fri, 30 May 2008 1 USD = 19.4775 SKK
Thu, 29 May 2008 1 USD = 19.4856 SKK
Wed, 28 May 2008 1 USD = 19.6522 SKK
Tue, 27 May 2008 1 USD = 19.7847 SKK
Fri, 23 May 2008 1 USD = 19.7254 SKK
Thu, 22 May 2008 1 USD = 19.8091 SKK
Wed, 21 May 2008 1 USD = 19.8034 SKK
Tue, 20 May 2008 1 USD = 19.9706 SKK
Mon, 19 May 2008 1 USD = 20.272 SKK
Fri, 16 May 2008 1 USD = 20.2704 SKK
Thu, 15 May 2008 1 USD = 20.4419 SKK
Wed, 14 May 2008 1 USD = 20.4988 SKK
Tue, 13 May 2008 1 USD = 20.4785 SKK
Mon, 12 May 2008 1 USD = 20.4457 SKK
Fri, 09 May 2008 1 USD = 20.6843 SKK
Thu, 08 May 2008 1 USD = 20.7717 SKK
Wed, 07 May 2008 1 USD = 20.7784 SKK
Tue, 06 May 2008 1 USD = 20.693 SKK
Fri, 02 May 2008 1 USD = 20.9445 SKK
Thu, 01 May 2008 1 USD = 20.8786 SKK

April

Wed, 30 Apr 2008 1 USD = 20.7084 SKK
Tue, 29 Apr 2008 1 USD = 20.6756 SKK
Mon, 28 Apr 2008 1 USD = 20.6048 SKK
Fri, 25 Apr 2008 1 USD = 20.7021 SKK
Thu, 24 Apr 2008 1 USD = 20.6404 SKK
Wed, 23 Apr 2008 1 USD = 20.3728 SKK
Tue, 22 Apr 2008 1 USD = 20.2426 SKK
Mon, 21 Apr 2008 1 USD = 20.353 SKK
Fri, 18 Apr 2008 1 USD = 20.6204 SKK
Thu, 17 Apr 2008 1 USD = 20.4207 SKK
Wed, 16 Apr 2008 1 USD = 20.2937 SKK
Tue, 15 Apr 2008 1 USD = 20.4394 SKK
Mon, 14 Apr 2008 1 USD = 20.3867 SKK
Fri, 11 Apr 2008 1 USD = 20.4447 SKK
Thu, 10 Apr 2008 1 USD = 20.4623 SKK
Wed, 09 Apr 2008 1 USD = 20.5331 SKK
Tue, 08 Apr 2008 1 USD = 20.6611 SKK
Mon, 07 Apr 2008 1 USD = 20.5992 SKK
Fri, 04 Apr 2008 1 USD = 20.571 SKK
Thu, 03 Apr 2008 1 USD = 20.7212 SKK
Wed, 02 Apr 2008 1 USD = 20.8279 SKK
Tue, 01 Apr 2008 1 USD = 20.7781 SKK

March

Mon, 31 Mar 2008 1 USD = 20.5036 SKK
Fri, 28 Mar 2008 1 USD = 20.6993 SKK
Thu, 27 Mar 2008 1 USD = 20.6102 SKK
Wed, 26 Mar 2008 1 USD = 20.6935 SKK
Tue, 25 Mar 2008 1 USD = 20.9041 SKK
Thu, 20 Mar 2008 1 USD = 21.2039 SKK
Wed, 19 Mar 2008 1 USD = 20.848 SKK
Tue, 18 Mar 2008 1 USD = 20.5889 SKK
Mon, 17 Mar 2008 1 USD = 20.563 SKK
Fri, 14 Mar 2008 1 USD = 20.6934 SKK
Thu, 13 Mar 2008 1 USD = 20.762 SKK
Wed, 12 Mar 2008 1 USD = 20.8552 SKK
Tue, 11 Mar 2008 1 USD = 21.1091 SKK
Mon, 10 Mar 2008 1 USD = 21.0784 SKK
Fri, 07 Mar 2008 1 USD = 21.1259 SKK
Thu, 06 Mar 2008 1 USD = 21.2482 SKK
Wed, 05 Mar 2008 1 USD = 21.2155 SKK
Tue, 04 Mar 2008 1 USD = 21.2315 SKK
Mon, 03 Mar 2008 1 USD = 21.3703 SKK

February

Fri, 29 Feb 2008 1 USD = 21.4137 SKK
Thu, 28 Feb 2008 1 USD = 21.4362 SKK
Wed, 27 Feb 2008 1 USD = 21.7494 SKK
Tue, 26 Feb 2008 1 USD = 22.0677 SKK
Mon, 25 Feb 2008 1 USD = 22.1057 SKK
Fri, 22 Feb 2008 1 USD = 22.1542 SKK
Thu, 21 Feb 2008 1 USD = 22.3225 SKK
Wed, 20 Feb 2008 1 USD = 22.5628 SKK
Tue, 19 Feb 2008 1 USD = 22.4351 SKK
Mon, 18 Feb 2008 1 USD = 22.5208 SKK
Fri, 15 Feb 2008 1 USD = 22.3863 SKK
Thu, 14 Feb 2008 1 USD = 22.5586 SKK
Wed, 13 Feb 2008 1 USD = 22.6004 SKK
Tue, 12 Feb 2008 1 USD = 22.7059 SKK
Mon, 11 Feb 2008 1 USD = 22.9392 SKK
Fri, 08 Feb 2008 1 USD = 23.1418 SKK
Thu, 07 Feb 2008 1 USD = 23.1883 SKK
Wed, 06 Feb 2008 1 USD = 22.7667 SKK
Tue, 05 Feb 2008 1 USD = 22.7969 SKK
Mon, 04 Feb 2008 1 USD = 22.4555 SKK
Fri, 01 Feb 2008 1 USD = 22.531 SKK

January

Thu, 31 Jan 2008 1 USD = 22.6496 SKK
Wed, 30 Jan 2008 1 USD = 22.7878 SKK
Tue, 29 Jan 2008 1 USD = 22.8347 SKK
Mon, 28 Jan 2008 1 USD = 22.7494 SKK
Fri, 25 Jan 2008 1 USD = 22.7878 SKK
Thu, 24 Jan 2008 1 USD = 22.8047 SKK
Wed, 23 Jan 2008 1 USD = 23.308 SKK
Tue, 22 Jan 2008 1 USD = 23.1177 SKK
Mon, 21 Jan 2008 1 USD = 23.4578 SKK
Fri, 18 Jan 2008 1 USD = 23.1013 SKK
Thu, 17 Jan 2008 1 USD = 22.9303 SKK
Wed, 16 Jan 2008 1 USD = 22.8344 SKK
Tue, 15 Jan 2008 1 USD = 22.4943 SKK
Mon, 14 Jan 2008 1 USD = 22.3073 SKK
Fri, 11 Jan 2008 1 USD = 22.4422 SKK
Thu, 10 Jan 2008 1 USD = 22.5743 SKK
Wed, 09 Jan 2008 1 USD = 22.7149 SKK
Tue, 08 Jan 2008 1 USD = 22.6354 SKK
Mon, 07 Jan 2008 1 USD = 22.6797 SKK
Fri, 04 Jan 2008 1 USD = 22.5783 SKK
Thu, 03 Jan 2008 1 USD = 22.709 SKK
Wed, 02 Jan 2008 1 USD = 22.8569 SKK