/
/
Spot exchange rates/

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

1.2951

2

1.2976

3

1.2939

4

1.2946

5

1.2951

6

7

8

1.2985

9

1.2971

10

1.2957

11

1.2909

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2025

SunMonTueWedThuFriSat
1

2

3

1.305

4

1.3069

5

1.3075

6

1.305

7

1.3019

8

9

10

1.3034

11

1.3007

12

1.3013

13

1.2992

14

1.2987

15

16

17

1.3026

18

1.3021

19

1.3062

20

1.3075

21

1.3085

22

23

24

1.3051

25

1.302

26

1.2971

27

1.2974

28

1.2951

29

30

October - 2025

SunMonTueWedThuFriSat
1

1.2872

2

1.29

3

1.2891

4

5

6

1.2911

7

1.2925

8

1.2955

9

1.2986

10

1.2981

11

12

13

1.2993

14

1.2998

15

1.2966

16

1.2939

17

1.296

18

19

20

1.2935

21

1.2981

22

1.2981

23

1.2987

24

1.299

25

26

27

1.2971

28

1.2936

29

1.293

30

1.3007

31

1.3015

September - 2025

SunMonTueWedThuFriSat
1

1.2841

2

1.2875

3

1.288

4

1.2905

5

1.284

6

7

8

1.2838

9

1.2822

10

1.2813

11

1.2821

12

1.2832

13

14

15

1.2811

16

1.2764

17

1.2757

18

1.2828

19

1.2844

20

21

22

1.2832

23

1.2836

24

1.2884

25

1.2936

26

1.2925

27

28

29

1.2899

30

1.2892

August - 2025

SunMonTueWedThuFriSat
1

1.2903

2

3

4

1.2879

5

1.2883

6

1.2862

7

1.2855

8

1.2851

9

10

11

1.2874

12

1.284

13

1.2797

14

1.2838

15

1.2816

16

17

18

1.2845

19

1.2844

20

1.2845

21

1.2888

22

1.2809

23

24

25

26

1.2855

27

1.2884

28

1.2827

29

1.2831

30

31

July - 2025

SunMonTueWedThuFriSat
1

1.2732

2

1.2741

3

1.2755

4

1.2746

5

6

7

1.2777

8

1.2813

9

1.281

10

1.2809

11

1.2803

12

13

14

1.2817

15

1.2851

16

1.286

17

1.2862

18

1.2837

19

20

21

1.2806

22

1.2793

23

1.2776

24

1.277

25

1.2814

26

27

28

1.2855

29

1.2884

30

1.2935

31

1.2974

June - 2025

SunMonTueWedThuFriSat
1

2

1.2855

3

1.2884

4

1.2861

5

1.2845

6

1.2899

7

8

9

1.2861

10

1.2868

11

1.2849

12

1.2792

13

1.2817

14

15

16

1.2787

17

1.2833

18

1.284

19

1.289

20

1.2867

21

22

23

1.2876

24

1.2793

25

1.2805

26

1.2742

27

1.2762

28

29

30

1.2738

May - 2025

SunMonTueWedThuFriSat
1

1.3115

2

1.2927

3

4

5

6

1.2894

7

1.2906

8

1.2984

9

1.2972

10

11

12

1.3055

13

1.3032

14

1.2987

15

1.2986

16

1.3004

17

18

19

1.2944

20

1.2954

21

1.288

22

1.2921

23

1.2852

24

25

26

27

1.2887

28

1.2888

29

1.2871

30

1.2897

31

April - 2025

SunMonTueWedThuFriSat
1

1.343

2

1.3418

3

1.3316

4

1.3426

5

6

7

1.3494

8

1.3519

9

1.3468

10

1.3301

11

1.3198

12

13

14

1.3156

15

1.3158

16

1.3125

17

1.3122

18

19

20

21

22

1.3089

23

1.3128

24

1.311

25

1.3149

26

27

28

1.3118

29

1.3088

30

1.3057

March - 2025

SunMonTueWedThuFriSat
1

2

3

1.3449

4

1.343

5

1.3321

6

1.3318

7

1.3299

8

9

10

1.3323

11

1.3305

12

1.3315

13

1.336

14

1.3346

15

16

17

1.33

18

1.3321

19

1.3342

20

1.3358

21

1.3366

22

23

24

1.3399

25

1.3365

26

1.3395

27

1.3386

28

1.3409

29

30

31

1.3441

February - 2025

SunMonTueWedThuFriSat
1

2

3

1.3619

4

1.3517

5

1.3474

6

1.3516

7

1.353

8

9

10

1.3545

11

1.3546

12

1.3546

13

1.3468

14

1.3386

15

16

17

1.3411

18

1.3418

19

1.3427

20

1.3349

21

1.3365

22

23

24

1.3382

25

1.3376

26

1.337

27

1.3473

28

1.3489

January - 2025

SunMonTueWedThuFriSat
1

2

1.3679

3

1.3712

4

5

6

1.3641

7

1.3644

8

1.3697

9

1.3691

10

1.3721

11

12

13

1.374

14

1.3678

15

1.3668

16

1.366

17

1.3665

18

19

20

1.3567

21

1.355

22

1.3552

23

1.3571

24

1.3455

25

26

27

1.3443

28

1.3521

29

1.3496

30

1.3489

31

1.3554