/
/
Spot exchange rates/

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Go
Set Alert Set Alert

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

1.3629

2

1.3676

3

1.3723

4

5

6

1.3698

7

1.3664

8

1.3624

9

1.3655

10

1.364

11

12

13

1.368

14

1.3699

15

1.3691

16

1.3636

17

1.3652

18

19

20

1.3673

21

1.3657

22

1.3632

23

1.3594

24

1.3558

25

26

27

1.35732

28

1.353367

29

1.3518

30

1.3522

31

1.3501

November - 2021

SunMonTueWedThuFriSat
1

1.3481

2

1.3492

3

1.3505

4

1.3514

5

1.3502

6

7

8

1.3472

9

1.3475

10

1.3512

11

1.3527

12

1.3524

13

14

15

1.3519

16

1.356

17

1.3577

18

1.3584

19

1.3593

20

21

22

1.3627

23

1.3657

24

1.3686

25

1.3682

26

1.3716

27

28

29

1.3712

30

1.3712

October - 2021

SunMonTueWedThuFriSat
1

1.3563

2

3

4

1.357

5

1.3575

6

1.3597

7

1.3576

8

1.3543

9

10

11

1.3534

12

1.3563

13

1.3522

14

1.3493

15

1.3476

16

17

18

1.3495

19

1.3443

20

1.3433

21

1.3458

22

1.3474

23

24

25

1.3471

26

1.3475

27

1.348

28

1.3444

29

1.3488

30

31

September - 2021

SunMonTueWedThuFriSat
1

1.344

2

1.3426

3

1.3409

4

5

6

1.3426

7

1.346

8

1.3467

9

1.3428

10

1.3397

11

12

13

1.3419

14

1.3419

15

1.3411

16

1.3458

17

1.3484

18

19

20

1.3514

21

1.3529

22

1.351

23

1.3482

24

1.3542

25

26

27

1.3538

28

1.3577

29

1.3608

30

1.3579

August - 2021

SunMonTueWedThuFriSat
1

2

1.3521

3

1.3525

4

1.3511

5

1.3505

6

1.3552

7

8

9

1.3572

10

1.3591

11

1.3565

12

1.358

13

1.3556

14

15

16

1.3551

17

1.3624

18

1.3604

19

1.3641

20

1.3635

21

22

23

1.3576

24

1.3541

25

1.3539

26

1.3537

27

1.3462

28

29

30

31

1.3453

July - 2021

SunMonTueWedThuFriSat
1

1.3484

2

1.3485

3

4

5

1.3452

6

1.347

7

1.3488

8

1.3531

9

1.3515

10

11

12

1.3511

13

1.3538

14

1.3542

15

1.3552

16

1.3562

17

18

19

1.3628

20

1.3682

21

1.3651

22

1.3592

23

1.3609

24

25

26

1.3578

27

1.3596

28

1.359

29

1.3529

30

1.3542

31

June - 2021

SunMonTueWedThuFriSat
1

1.3211

2

1.3225

3

1.3273

4

1.3245

5

6

7

1.3232

8

1.324

9

1.3246

10

1.3252

11

1.3263

12

13

14

1.3264

15

1.328

16

1.3265

17

1.3409

18

1.3458

19

20

21

1.3446

22

1.3465

23

1.3446

24

1.3438

25

1.342

26

27

28

1.3428

29

1.3451

30

1.3445

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.3365

5

1.3353

6

1.3337

7

1.3262

8

9

10

1.3241

11

1.3258

12

1.3322

13

1.3335

14

1.3329

15

16

17

1.3353

18

1.3297

19

1.3325

20

1.331

21

1.3317

22

23

24

1.3287

25

1.3263

26

1.3246

27

1.3243

28

1.3231

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

1.3448

2

3

4

5

6

1.3395

7

1.3385

8

1.3405

9

1.341

10

11

12

1.341

13

1.3425

14

1.3357

15

1.3346

16

1.334

17

18

19

1.3305

20

1.3286

21

1.3284

22

1.3291

23

1.3285

24

25

26

1.3256

27

1.3256

28

1.3262

29

1.3265

30

1.3305

March - 2021

SunMonTueWedThuFriSat
1

1.3288

2

1.3304

3

1.3312

4

1.3312

5

1.3437

6

7

8

1.35

9

1.3458

10

1.346

11

1.3411

12

1.3447

13

14

15

1.3463

16

1.3457

17

1.3472

18

1.343

19

1.3428

20

21

22

1.34

23

1.3432

24

1.3452

25

1.3487

26

1.3457

27

28

29

1.3488

30

1.3475

31

1.3437

February - 2021

SunMonTueWedThuFriSat
1

1.3328

2

1.3335

3

1.3341

4

1.3378

5

1.335

6

7

8

1.3328

9

1.3276

10

1.3258

11

1.3246

12

1.3251

13

14

15

1.3224

16

1.3259

17

1.3298

18

1.329

19

1.3231

20

21

22

1.3223

23

1.3198

24

1.3201

25

1.3207

26

1.3298

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.3191

5

1.3184

6

1.3204

7

1.3248

8

1.3225

9

10

11

1.3308

12

1.3276

13

1.3265

14

1.3249

15

1.3303

16

17

18

1.3308

19

1.3288

20

1.3257

21

1.3236

22

1.3276

23

24

25

1.3288

26

1.3245

27

1.3288

28

1.3294

29

1.3271

30

31