/
/
Spot exchange rates/

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Go
Set Alert Set Alert

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

1.3389

2

1.34

3

1.3334

4

1.333

5

6

7

1.3358

8

1.3374

9

1.3369

10

1.3365

11

1.3372

12

13

14

1.3355

15

1.3329

16

1.3295

17

1.3259

18

1.3293

19

20

21

1.3344

22

1.3365

23

1.3323

24

1.3281

25

26

27

28

29

1.3275

30

1.3227

31

1.3214

November - 2020

SunMonTueWedThuFriSat
1

2

1.366

3

1.3594

4

1.3579

5

1.3507

6

1.3471

7

8

9

1.3466

10

1.3488

11

1.3505

12

1.3481

13

1.3486

14

15

16

1.3465

17

1.3428

18

1.3405

19

1.3455

20

1.3436

21

22

23

1.3459

24

1.3428

25

1.3406

26

1.3386

27

1.3379

28

29

30

1.3399

October - 2020

SunMonTueWedThuFriSat
1

1.3645

2

1.3634

3

4

5

1.3594

6

1.3595

7

1.3594

8

1.3588

9

1.3536

10

11

12

1.3565

13

1.3603

14

1.3558

15

1.3614

16

1.3584

17

18

19

1.3572

20

1.3566

21

1.354

22

1.3566

23

1.3591

24

25

26

1.3615

27

1.3584

28

1.3633

29

1.3681

30

1.3656

31

September - 2020

SunMonTueWedThuFriSat
1

1.3595

2

1.3627

3

1.365

4

1.3682

5

6

7

1.3665

8

1.3694

9

1.3673

10

1.3666

11

1.3674

12

13

14

1.3631

15

1.3615

16

1.3568

17

1.3589

18

1.3574

19

20

21

1.363

22

1.3655

23

1.3697

24

1.3778

25

1.379

26

27

28

1.3741

29

1.3695

30

1.3653

August - 2020

SunMonTueWedThuFriSat
1

2

3

1.3767

4

1.3752

5

1.3682

6

1.3697

7

1.3727

8

9

10

1.3733

11

1.3722

12

1.3715

13

1.3713

14

1.3707

15

16

17

1.3682

18

1.3652

19

1.366

20

1.3683

21

1.3726

22

23

24

1.3697

25

1.3691

26

1.3667

27

1.3672

28

1.359

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

1.394

2

1.3951

3

1.3944

4

5

6

1.3915

7

1.3935

8

1.3929

9

1.3926

10

1.3903

11

12

13

1.3877

14

1.393

15

1.3889

16

1.3893

17

1.3901

18

19

20

1.3891

21

1.3853

22

1.3837

23

1.3847

24

1.3834

25

26

27

1.3786

28

1.378

29

1.3756

30

1.3765

31

1.372

June - 2020

SunMonTueWedThuFriSat
1

1.4079

2

1.3995

3

1.3967

4

1.3982

5

1.3931

6

7

8

1.3895

9

1.3888

10

1.3854

11

1.3874

12

1.3931

13

14

15

1.3941

16

1.3934

17

1.3933

18

1.3929

19

1.3958

20

21

22

1.3931

23

1.3892

24

1.3916

25

1.3915

26

1.3943

27

28

29

1.3944

30

1.3949

May - 2020

SunMonTueWedThuFriSat
1

1.4151

2

3

4

1.4171

5

1.4155

6

1.4204

7

1.4187

8

9

10

11

1.4171

12

1.4156

13

1.4184

14

1.425

15

1.4267

16

17

18

1.4213

19

1.4157

20

1.4134

21

1.4178

22

1.4256

23

24

25

26

1.4161

27

1.4211

28

1.4166

29

1.4133

30

31

April - 2020

SunMonTueWedThuFriSat
1

1.4338

2

1.4297

3

1.44

4

5

6

1.4325

7

1.424

8

1.4265

9

1.4174

10

11

12

13

14

1.4149

15

1.4235

16

1.4272

17

1.422

18

19

20

1.4195

21

1.4311

22

1.4278

23

1.4217

24

1.4248

25

26

27

1.4184

28

1.4173

29

1.4129

30

1.4076

March - 2020

SunMonTueWedThuFriSat
1

2

1.3895

3

1.3849

4

1.3836

5

1.3859

6

1.3786

7

8

9

1.3826

10

1.3905

11

1.3917

12

1.4103

13

1.4175

14

15

16

1.4203

17

1.4296

18

1.4454

19

1.4496

20

1.4528

21

22

23

1.4602

24

1.4469

25

1.4486

26

1.4314

27

1.4307

28

29

30

1.4241

31

1.4232

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.3685

4

1.3707

5

1.382

6

1.3856

7

1.3898

8

9

10

1.3898

11

1.3862

12

1.3865

13

1.3886

14

1.3922

15

16

17

1.3895

18

1.3917

19

1.3947

20

1.4004

21

1.3986

22

23

24

1.3993

25

1.3978

26

1.3973

27

1.3949

28

1.3956

29

January - 2020

SunMonTueWedThuFriSat
1

2

1.3467

3

1.3488

4

5

6

1.3494

7

1.3511

8

1.3511

9

1.3521

10

1.3484

11

12

13

1.3469

14

1.3472

15

1.3462

16

1.3468

17

1.3477

18

19

20

1.3476

21

1.3488

22

1.3494

23

1.3519

24

1.3511

25

26

27

1.3573

28

1.359

29

1.3607

30

1.3638

31

1.3649