/
/
Spot exchange rates/

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

1.3472

2

3

4

1.349

5

1.3479

6

1.3491

7

1.35

8

1.3528

9

10

11

1.3505

12

1.3536

13

1.3504

14

1.3469

15

1.3479

16

17

18

1.3467

19

1.3483

20

1.3449

21

1.3441

22

1.3443

23

24

25

26

27

1.3388

28

1.3372

29

1.3359

30

31

November - 2017

SunMonTueWedThuFriSat
1

1.3609

2

1.3593

3

1.3637

4

5

6

1.364

7

1.3643

8

1.362

9

1.3607

10

1.3593

11

12

13

1.3617

14

1.3608

15

1.3568

16

1.3561

17

1.3555

18

19

20

1.357

21

1.3547

22

1.3496

23

1.3463

24

1.3452

25

26

27

1.3455

28

1.3454

29

1.3472

30

1.3468

October - 2017

SunMonTueWedThuFriSat
1

2

1.362

3

1.3621

4

1.3616

5

1.3632

6

1.3655

7

8

9

1.3632

10

1.3553

11

1.3556

12

1.3535

13

1.3504

14

15

16

1.3521

17

1.3567

18

1.3577

19

1.3556

20

1.3607

21

22

23

1.3626

24

1.3627

25

1.3609

26

1.3639

27

1.3676

28

29

30

1.3612

31

1.3625

September - 2017

SunMonTueWedThuFriSat
1

1.3573

2

3

4

1.3561

5

1.3521

6

1.3504

7

1.341

8

1.3415

9

10

11

1.345

12

1.3471

13

1.3485

14

1.3505

15

1.3457

16

17

18

1.3474

19

1.3475

20

1.3436

21

1.3514

22

1.3445

23

24

25

1.3507

26

1.3564

27

1.3589

28

1.3591

29

1.3579

30

August - 2017

SunMonTueWedThuFriSat
1

1.3566

2

1.3579

3

1.3588

4

1.3607

5

6

7

1.3631

8

1.3636

9

1.3633

10

1.3635

11

1.3621

12

13

14

1.3621

15

1.3681

16

1.3673

17

1.3648

18

1.3634

19

20

21

1.3609

22

1.3616

23

1.3613

24

1.3614

25

1.3557

26

27

28

29

1.3512

30

1.3569

31

1.3584

July - 2017

SunMonTueWedThuFriSat
1

2

3

1.382

4

1.3824

5

1.3831

6

1.3831

7

1.3819

8

9

10

1.3853

11

1.3849

12

1.3777

13

1.3771

14

1.3713

15

16

17

1.3694

18

1.3662

19

1.3683

20

1.3659

21

1.3629

22

23

24

1.3619

25

1.3617

26

1.3609

27

1.3603

28

1.3571

29

30

31

1.3575

June - 2017

SunMonTueWedThuFriSat
1

1.3859

2

1.3818

3

4

5

1.3815

6

1.3797

7

1.38

8

1.3823

9

1.3844

10

11

12

1.3844

13

1.3816

14

1.3714

15

1.3831

16

1.3826

17

18

19

1.3854

20

1.3903

21

1.3912

22

1.3908

23

1.3866

24

25

26

1.3876

27

1.387

28

1.3828

29

1.3803

30

1.377

May - 2017

SunMonTueWedThuFriSat
1

2

1.3959

3

1.3953

4

1.4011

5

1.4041

6

7

8

1.4049

9

1.4104

10

1.4099

11

1.4085

12

1.4038

13

14

15

1.3983

16

1.3948

17

1.3912

18

1.3921

19

1.3855

20

21

22

1.3857

23

1.3883

24

1.3888

25

1.3848

26

1.3817

27

28

29

30

1.3852

31

1.3834

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.3969

4

1.3992

5

1.4007

6

1.4014

7

1.4022

8

9

10

1.4051

11

1.4026

12

1.3996

13

1.3973

14

15

16

17

18

1.3976

19

1.398

20

1.3967

21

1.3977

22

23

24

1.3925

25

1.3934

26

1.3976

27

1.3975

28

1.3979

29

30

March - 2017

SunMonTueWedThuFriSat
1

1.41

2

1.4114

3

1.4158

4

5

6

1.4112

7

1.4111

8

1.4175

9

1.4211

10

1.4144

11

12

13

1.4132

14

1.4142

15

1.4121

16

1.4014

17

1.4022

18

19

20

1.3959

21

1.3985

22

1.3983

23

1.3991

24

1.399

25

26

27

1.3934

28

1.392

29

1.3953

30

1.3941

31

1.3973

February - 2017

SunMonTueWedThuFriSat
1

1.4157

2

1.4087

3

1.407

4

5

6

1.4113

7

1.4167

8

1.4146

9

1.419

10

1.4209

11

12

13

1.4231

14

1.4218

15

1.4232

16

1.4181

17

1.4184

18

19

20

1.4182

21

1.4212

22

1.4174

23

1.4053

24

1.4052

25

26

27

1.4018

28

1.3985

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.4515

4

1.4404

5

1.4289

6

1.436

7

8

9

1.4371

10

1.4333

11

1.4384

12

1.4249

13

1.4309

14

15

16

1.4294

17

1.4181

18

1.4211

19

1.4297

20

1.4266

21

22

23

1.4184

24

1.417

25

1.4175

26

1.4252

27

1.4271

28

29

30

1.4233

31

1.4086