/
/
Spot exchange rates/

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

1.408

2

1.4123

3

1.4024

4

1.3955

5

6

7

1.4034

8

1.4093

9

1.4041

10

1.402

11

1.4129

12

13

14

1.4088

15

1.408

16

1.4088

17

1.4206

18

1.4143

19

20

21

1.408

22

1.4039

23

1.4055

24

1.4056

25

26

27

28

29

1.4144

30

1.4156

31

1.4137

November - 2015

SunMonTueWedThuFriSat
1

2

1.4022

3

1.3989

4

1.4032

5

1.406

6

1.4204

7

8

9

1.4241

10

1.4224

11

1.4218

12

1.4205

13

1.4245

14

15

16

1.4226

17

1.423

18

1.4229

19

1.4141

20

1.4127

21

22

23

1.4185

24

1.413

25

1.4079

26

1.4076

27

1.413

28

29

30

1.4089

October - 2015

SunMonTueWedThuFriSat
1

1.429

2

1.4322

3

4

5

1.4229

6

1.4233

7

1.4098

8

1.4107

9

1.3937

10

11

12

1.3977

13

1.4006

14

1.3845

15

1.3799

16

1.3814

17

18

19

1.3857

20

1.3914

21

1.3936

22

1.3944

23

1.3954

24

25

26

1.3917

27

1.3951

28

1.3926

29

1.4044

30

1.4004

31

September - 2015

SunMonTueWedThuFriSat
1

1.4124

2

1.4178

3

1.4155

4

1.4227

5

6

7

1.4281

8

1.4189

9

1.4143

10

1.4162

11

1.4159

12

13

14

1.4065

15

1.4034

16

1.3976

17

1.4012

18

1.3948

19

20

21

1.4104

22

1.4191

23

1.4254

24

1.4261

25

1.4224

26

27

28

1.4283

29

1.4281

30

1.4219

August - 2015

SunMonTueWedThuFriSat
1

2

3

1.3772

4

1.3769

5

1.3861

6

1.3855

7

1.3854

8

9

10

1.3847

11

1.4046

12

1.4014

13

1.3988

14

1.4056

15

16

17

1.4077

18

1.4044

19

1.4049

20

1.4039

21

1.4046

22

23

24

1.4082

25

1.4009

26

1.4062

27

1.4005

28

1.4061

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

1.3515

2

1.3482

3

1.3476

4

5

6

1.3488

7

1.3579

8

1.3527

9

1.351

10

1.3501

11

12

13

1.3582

14

1.3613

15

1.3663

16

1.3649

17

1.3661

18

19

20

1.3714

21

1.3632

22

1.3661

23

1.3685

24

1.3728

25

26

27

1.3674

28

1.3657

29

1.3661

30

1.3757

31

1.3686

June - 2015

SunMonTueWedThuFriSat
1

1.3537

2

1.349

3

1.3419

4

1.3471

5

1.3577

6

7

8

1.3582

9

1.3533

10

1.3417

11

1.3469

12

1.3439

13

14

15

1.3465

16

1.3442

17

1.3483

18

1.3332

19

1.3354

20

21

22

1.3352

23

1.3408

24

1.3453

25

1.3439

26

1.3497

27

28

29

1.3494

30

1.3467

May - 2015

SunMonTueWedThuFriSat
1

1.3284

2

3

4

5

1.3332

6

1.323

7

1.3326

8

1.3302

9

10

11

1.3351

12

1.3358

13

1.3251

14

1.3188

15

1.3196

16

17

18

1.325

19

1.3359

20

1.3377

21

1.3375

22

1.3365

23

24

25

26

1.3487

27

1.353

28

1.3517

29

1.3487

30

31

April - 2015

SunMonTueWedThuFriSat
1

1.3642

2

1.3584

3

4

5

6

7

1.3589

8

1.3564

9

1.3579

10

1.365

11

12

13

1.3746

14

1.3583

15

1.3606

16

1.3543

17

1.3462

18

19

20

1.3485

21

1.3507

22

1.3461

23

1.3459

24

1.3328

25

26

27

1.3291

28

1.3172

29

1.3174

30

1.3247

March - 2015

SunMonTueWedThuFriSat
1

2

1.3648

3

1.3625

4

1.3673

5

1.3709

6

1.3797

7

8

9

1.3793

10

1.3881

11

1.3864

12

1.3796

13

1.3913

14

15

16

1.3891

17

1.3895

18

1.3894

19

1.3898

20

1.3826

21

22

23

1.3671

24

1.3679

25

1.368

26

1.3681

27

1.3684

28

29

30

1.3751

31

1.3718

February - 2015

SunMonTueWedThuFriSat
1

2

1.3515

3

1.347

4

1.3468

5

1.3451

6

1.3518

7

8

9

1.3536

10

1.3553

11

1.3615

12

1.3575

13

1.3544

14

15

16

1.3565

17

1.3561

18

1.3596

19

1.3582

20

1.359

21

22

23

1.3586

24

1.3583

25

1.3539

26

1.357

27

1.3598

28

January - 2015

SunMonTueWedThuFriSat
1

2

1.3297

3

4

5

1.3352

6

1.3333

7

1.3406

8

1.3384

9

1.3338

10

11

12

1.3355

13

1.3348

14

1.3335

15

1.3289

16

1.3274

17

18

19

1.3335

20

1.338

21

1.3332

22

1.335

23

1.3445

24

25

26

1.3425

27

1.3395

28

1.3524

29

1.3515

30

1.3532

31