/
/
Spot exchange rates/

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2014

A historical database of the daily reference rates recorded by the Bank of England in 2014.

Go
Set Alert Set Alert

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

1.3054

2

1.3091

3

1.3107

4

1.3111

5

1.3224

6

7

8

1.3204

9

1.3152

10

1.312

11

1.3152

12

1.3123

13

14

15

1.3135

16

1.3029

17

1.3071

18

1.3147

19

1.3163

20

21

22

1.3189

23

1.323

24

1.3231

25

26

27

28

29

1.3221

30

1.3213

31

1.3212

November - 2014

SunMonTueWedThuFriSat
1

2

3

1.2911

4

1.2897

5

1.2945

6

1.2936

7

1.2926

8

9

10

1.2908

11

1.2933

12

1.2889

13

1.2909

14

1.2988

15

16

17

1.2981

18

1.2962

19

1.3064

20

1.2999

21

1.2978

22

23

24

1.3044

25

1.3015

26

1.298

27

1.2985

28

1.3035

29

30

October - 2014

SunMonTueWedThuFriSat
1

1.275

2

1.272

3

1.2821

4

5

6

1.278

7

1.2761

8

1.2777

9

1.2699

10

1.2737

11

12

13

1.2722

14

1.2746

15

1.2727

16

1.2749

17

1.2753

18

19

20

1.2709

21

1.2714

22

1.2721

23

1.2755

24

1.2761

25

26

27

1.2748

28

1.2725

29

1.2706

30

1.2768

31

1.2856

September - 2014

SunMonTueWedThuFriSat
1

1.2492

2

1.2537

3

1.2518

4

1.2541

5

1.2535

6

7

8

1.2557

9

1.2626

10

1.2642

11

1.2629

12

1.2632

13

14

15

1.2637

16

1.2614

17

1.2638

18

1.2669

19

1.2663

20

21

22

1.2698

23

1.2687

24

1.2666

25

1.2679

26

1.273

27

28

29

1.2747

30

1.2753

August - 2014

SunMonTueWedThuFriSat
1

1.2463

2

3

4

1.246

5

1.2488

6

1.2493

7

1.2514

8

1.2509

9

10

11

1.2495

12

1.2506

13

1.2482

14

1.2454

15

1.2462

16

17

18

1.2446

19

1.2464

20

1.2499

21

1.2493

22

1.2491

23

24

25

26

1.2488

27

1.2468

28

1.249

29

1.2479

30

31

July - 2014

SunMonTueWedThuFriSat
1

1.2462

2

1.2475

3

1.2469

4

1.2452

5

6

7

1.2469

8

1.243

9

1.242

10

1.2422

11

1.2409

12

13

14

1.2406

15

1.2441

16

1.2423

17

1.2418

18

1.2411

19

20

21

1.2407

22

1.2399

23

1.238

24

1.2406

25

1.2409

26

27

28

1.2414

29

1.2427

30

1.2456

31

1.2477

June - 2014

SunMonTueWedThuFriSat
1

2

1.2561

3

1.2572

4

1.2573

5

1.2567

6

1.2517

7

8

9

1.2501

10

1.2497

11

1.25

12

1.2488

13

1.2501

14

15

16

1.2504

17

1.2539

18

1.2517

19

1.2493

20

1.2509

21

22

23

1.2487

24

1.2491

25

1.2499

26

1.2503

27

1.2494

28

29

30

1.2468

May - 2014

SunMonTueWedThuFriSat
1

1.2524

2

1.2534

3

4

5

6

1.2472

7

1.2486

8

1.2461

9

1.249

10

11

12

1.251

13

1.252

14

1.2501

15

1.2517

16

1.2508

17

18

19

1.2496

20

1.2521

21

1.2519

22

1.2516

23

1.252

24

25

26

27

1.2563

28

1.2556

29

1.2542

30

1.2536

31

April - 2014

SunMonTueWedThuFriSat
1

1.2592

2

1.2617

3

1.2631

4

1.2599

5

6

7

1.2598

8

1.253

9

1.248

10

1.2485

11

1.2479

12

13

14

1.2521

15

1.2535

16

1.2502

17

1.2504

18

19

20

21

22

1.2565

23

1.258

24

1.2583

25

1.256

26

27

28

1.2569

29

1.2555

30

1.2553

March - 2014

SunMonTueWedThuFriSat
1

2

3

1.2698

4

1.269

5

1.2695

6

1.2638

7

1.2682

8

9

10

1.2687

11

1.2666

12

1.2676

13

1.266

14

1.2653

15

16

17

1.2648

18

1.2638

19

1.2662

20

1.2775

21

1.2746

22

23

24

1.2712

25

1.2694

26

1.2676

27

1.2644

28

1.2595

29

30

31

1.2577

February - 2014

SunMonTueWedThuFriSat
1

2

3

1.2749

4

1.2683

5

1.2679

6

1.2674

7

1.2677

8

9

10

1.2709

11

1.2673

12

1.266

13

1.2663

14

1.2603

15

16

17

1.2592

18

1.261

19

1.2604

20

1.2648

21

1.2676

22

23

24

1.2651

25

1.2632

26

1.2656

27

1.2647

28

1.2666

January - 2014

SunMonTueWedThuFriSat
1

2

1.2668

3

1.266

4

5

6

1.268

7

1.2717

8

1.2709

9

1.2716

10

1.2668

11

12

13

1.2649

14

1.266

15

1.2728

16

1.2733

17

1.2745

18

19

20

1.276

21

1.2785

22

1.279

23

1.2783

24

1.2798

25

26

27

1.2757

28

1.2755

29

1.2761

30

1.2748

31

1.2783