/
/
Spot exchange rates/

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

1.2557

3

1.2533

4

1.2554

5

1.254

6

1.25

7

8

9

1.2492

10

1.2495

11

1.2518

12

1.2558

13

1.2558

14

15

16

1.2554

17

1.2588

18

1.2599

19

1.2674

20

1.2668

21

22

23

1.2665

24

1.267

25

26

27

1.2664

28

29

30

1.2676

31

1.2632

November - 2013

SunMonTueWedThuFriSat
1

1.2436

2

3

4

1.2427

5

1.2435

6

1.2425

7

1.2456

8

1.2472

9

10

11

1.2487

12

1.2503

13

1.2486

14

1.2484

15

1.2466

16

17

18

1.2458

19

1.2441

20

1.2438

21

1.2493

22

1.2506

23

24

25

1.2526

26

1.2525

27

1.2543

28

1.2556

29

1.2536

30

October - 2013

SunMonTueWedThuFriSat
1

1.2522

2

1.2496

3

1.2494

4

1.246

5

6

7

1.2479

8

1.2479

9

1.2509

10

1.2494

11

1.2469

12

13

14

1.2446

15

1.2429

16

1.2446

17

1.2406

18

1.2373

19

20

21

1.2415

22

1.2372

23

1.2386

24

1.2369

25

1.2365

26

27

28

1.2385

29

1.239

30

1.2368

31

1.2403

September - 2013

SunMonTueWedThuFriSat
1

2

1.2744

3

1.2775

4

1.2742

5

1.281

6

1.2735

7

8

9

1.271

10

1.2685

11

1.2678

12

1.2668

13

1.2697

14

15

16

1.2601

17

1.2605

18

1.2595

19

1.2467

20

1.2511

21

22

23

1.2512

24

1.2542

25

1.2538

26

1.2553

27

1.2552

28

29

30

1.2548

August - 2013

SunMonTueWedThuFriSat
1

1.2746

2

1.2709

3

4

5

1.2698

6

1.2675

7

1.2672

8

1.2596

9

1.2574

10

11

12

1.2615

13

1.2677

14

1.2696

15

1.2743

16

1.2696

17

18

19

1.2757

20

1.2757

21

1.2797

22

1.282

23

1.2782

24

25

26

27

1.2831

28

1.2784

29

1.2752

30

1.2767

31

July - 2013

SunMonTueWedThuFriSat
1

1.2655

2

1.2702

3

1.2727

4

1.2714

5

1.281

6

7

8

1.28

9

1.2804

10

1.2748

11

1.2614

12

1.2629

13

14

15

1.265

16

1.2596

17

1.262

18

1.2671

19

1.2649

20

21

22

1.2609

23

1.2652

24

1.2675

25

1.2663

26

1.2645

27

28

29

1.2666

30

1.2705

31

1.274

June - 2013

SunMonTueWedThuFriSat
1

2

3

1.2538

4

1.2533

5

1.2485

6

1.2466

7

1.2452

8

9

10

1.2611

11

1.2575

12

1.2516

13

1.2507

14

1.2502

15

16

17

1.2544

18

1.2626

19

1.2556

20

1.2771

21

1.2766

22

23

24

1.2785

25

1.2683

26

1.272

27

1.2665

28

1.2683

29

30

May - 2013

SunMonTueWedThuFriSat
1

1.2333

2

1.2358

3

1.2342

4

5

6

7

1.2332

8

1.2278

9

1.2295

10

1.2387

11

12

13

1.241

14

1.2426

15

1.2467

16

1.2509

17

1.2572

18

19

20

1.2558

21

1.2617

22

1.2649

23

1.265

24

1.2644

25

26

27

28

1.2696

29

1.2662

30

1.2605

31

1.2647

April - 2013

SunMonTueWedThuFriSat
1

2

1.2376

3

1.2373

4

1.2419

5

1.2397

6

7

8

1.241

9

1.2397

10

1.2373

11

1.2366

12

1.2367

13

14

15

1.2368

16

1.2359

17

1.2362

18

1.2355

19

1.2363

20

21

22

1.2401

23

1.2411

24

1.2433

25

1.2392

26

1.2365

27

28

29

1.2338

30

1.2317

March - 2013

SunMonTueWedThuFriSat
1

1.2394

2

3

4

1.2461

5

1.2471

6

1.247

7

1.246

8

1.2486

9

10

11

1.2492

12

1.2474

13

1.2486

14

1.2494

15

1.2483

16

17

18

1.2494

19

1.2519

20

1.2515

21

1.2488

22

1.2487

23

24

25

1.2444

26

1.2408

27

1.243

28

1.2405

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

1.24

2

3

4

1.2396

5

1.2387

6

1.2382

7

1.2394

8

1.2372

9

10

11

1.2407

12

1.2397

13

1.2382

14

1.2355

15

1.2378

16

17

18

1.2394

19

1.2382

20

1.2368

21

1.2393

22

1.2376

23

24

25

1.2388

26

1.2396

27

1.2375

28

1.2378

January - 2013

SunMonTueWedThuFriSat
1

2

1.2205

3

1.2223

4

1.2294

5

6

7

1.2297

8

1.2304

9

1.2277

10

1.2232

11

1.2247

12

13

14

1.2261

15

1.2254

16

1.2238

17

1.2231

18

1.2279

19

20

21

1.2283

22

1.2276

23

1.2269

24

1.228

25

1.2343

26

27

28

1.2388

29

1.2344

30

1.2349

31

1.2378