/
/
Spot exchange rates/

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

1.3117

2

1.3078

3

1.3024

4

5

6

1.3058

7

1.3043

8

1.3167

9

1.3135

10

1.3087

11

12

13

1.3055

14

1.3017

15

1.3114

16

1.3182

17

1.3169

18

19

20

1.3171

21

1.3123

22

1.3085

23

1.3069

24

1.2992

25

26

27

28

29

1.2949

30

1.2884

31

1.2813

November - 2010

SunMonTueWedThuFriSat
1

1.2918

2

1.2877

3

1.2889

4

1.2826

5

1.2866

6

7

8

1.2876

9

1.2839

10

1.291

11

1.2893

12

1.2957

13

14

15

1.3034

16

1.3027

17

1.3022

18

1.2975

19

1.2986

20

21

22

1.2984

23

1.3121

24

1.3079

25

1.3068

26

1.3198

27

28

29

1.3225

30

1.3219

October - 2010

SunMonTueWedThuFriSat
1

1.312

2

3

4

1.3139

5

1.3109

6

1.3088

7

1.3069

8

1.3056

9

10

11

1.3066

12

1.3069

13

1.3022

14

1.2964

15

1.2971

16

17

18

1.2997

19

1.3098

20

1.3021

21

1.2968

22

1.2993

23

24

25

1.2926

26

1.298

27

1.3066

28

1.2968

29

1.294

30

31

September - 2010

SunMonTueWedThuFriSat
1

1.3465

2

1.3464

3

1.3446

4

5

6

1.3454

7

1.3486

8

1.3423

9

1.3415

10

1.3402

11

12

13

1.3362

14

1.3322

15

1.3373

16

1.337

17

1.3366

18

19

20

1.334

21

1.3322

22

1.3259

23

1.3268

24

1.3226

25

26

27

1.3216

28

1.3199

29

1.317

30

1.3154

August - 2010

SunMonTueWedThuFriSat
1

2

1.3517

3

1.3505

4

1.353

5

1.3537

6

1.3479

7

8

9

1.3482

10

1.3567

11

1.3637

12

1.3622

13

1.3628

14

15

16

1.3613

17

1.3547

18

1.3509

19

1.3532

20

1.3585

21

22

23

1.3575

24

1.3604

25

1.3613

26

1.3559

27

1.3554

28

29

30

31

1.3547

July - 2010

SunMonTueWedThuFriSat
1

1.3975

2

1.3923

3

4

5

1.3943

6

1.3859

7

1.386

8

1.3824

9

1.3825

10

11

12

1.3826

13

1.3775

14

1.3747

15

1.3749

16

1.375

17

18

19

1.3783

20

1.3745

21

1.3742

22

1.3735

23

1.3726

24

25

26

1.3639

27

1.3619

28

1.3661

29

1.3626

30

1.3603

31

June - 2010

SunMonTueWedThuFriSat
1

1.4095

2

1.4111

3

1.4044

4

1.4111

5

6

7

1.418

8

1.4181

9

1.4128

10

1.4039

11

1.4031

12

13

14

1.3948

15

1.396

16

1.394

17

1.3931

18

1.3836

19

20

21

1.3746

22

1.3828

23

1.3934

24

1.3942

25

1.3917

26

27

28

1.3877

29

1.4024

30

1.3963

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.3784

5

1.3928

6

1.3957

7

1.3973

8

9

10

1.3809

11

1.3829

12

1.3797

13

1.3817

14

1.3863

15

16

17

1.3913

18

1.3885

19

1.4002

20

1.4138

21

1.4103

22

23

24

1.4064

25

1.4203

26

1.4076

27

1.4052

28

1.4035

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

1.3973

2

3

4

5

6

1.3969

7

1.3956

8

1.3941

9

1.3901

10

11

12

1.3905

13

1.3924

14

1.3756

15

1.3746

16

1.373

17

18

19

1.3796

20

1.3756

21

1.3718

22

1.3734

23

1.3711

24

25

26

1.3683

27

1.3691

28

1.3738

29

1.3687

30

1.3704

March - 2010

SunMonTueWedThuFriSat
1

1.4065

2

1.404

3

1.4

4

1.3999

5

1.3991

6

7

8

1.3992

9

1.3986

10

1.3983

11

1.3978

12

1.3943

13

14

15

1.3984

16

1.395

17

1.3936

18

1.3967

19

1.3982

20

21

22

1.4028

23

1.4007

24

1.4054

25

1.4058

26

1.4037

27

28

29

1.3986

30

1.3999

31

1.398

February - 2010

SunMonTueWedThuFriSat
1

1.4131

2

1.4097

3

1.4118

4

1.4185

5

1.4215

6

7

8

1.4225

9

1.4182

10

1.4187

11

1.4143

12

1.414

13

14

15

1.4121

16

1.4061

17

1.4058

18

1.4064

19

1.4136

20

21

22

1.4087

23

1.4105

24

1.4084

25

1.4106

26

1.4058

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.3977

5

1.3955

6

1.3954

7

1.3969

8

1.3959

9

10

11

1.3873

12

1.3881

13

1.3887

14

1.389

15

1.3914

16

17

18

1.3887

19

1.3909

20

1.3995

21

1.4035

22

1.4033

23

24

25

1.3999

26

1.4039

27

1.4048

28

1.4038

29

1.4039

30

31