/
/
Spot exchange rates/

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

1.3801

2

1.3798

3

1.3811

4

1.3877

5

6

7

1.3899

8

1.3938

9

1.3896

10

1.3896

11

1.3927

12

13

14

1.3923

15

1.3941

16

1.3946

17

1.4037

18

1.4035

19

20

21

1.4053

22

1.407

23

1.4089

24

1.4054

25

26

27

28

29

1.4031

30

1.4051

31

1.404

November - 2009

SunMonTueWedThuFriSat
1

2

1.3973

3

1.4018

4

1.396

5

1.3949

6

1.3932

7

8

9

1.3869

10

1.389

11

1.3871

12

1.3896

13

1.387

14

15

16

1.385

17

1.3874

18

1.3839

19

1.3903

20

1.3887

21

22

23

1.3841

24

1.3858

25

1.3804

26

1.3846

27

1.3872

28

29

30

1.3855

October - 2009

SunMonTueWedThuFriSat
1

1.4134

2

1.4142

3

4

5

1.4115

6

1.3995

7

1.4012

8

1.3906

9

1.3925

10

11

12

1.3967

13

1.3985

14

1.3921

15

1.3909

16

1.3944

17

18

19

1.3905

20

1.3946

21

1.3919

22

1.3941

23

1.3937

24

25

26

1.3954

27

1.3984

28

1.4015

29

1.3979

30

1.3986

31

September - 2009

SunMonTueWedThuFriSat
1

1.442

2

1.4428

3

1.4405

4

1.4411

5

6

7

1.4318

8

1.426

9

1.4239

10

1.4264

11

1.4221

12

13

14

1.4223

15

1.4224

16

1.4137

17

1.4128

18

1.4171

19

20

21

1.4172

22

1.4125

23

1.4142

24

1.415

25

1.4153

26

27

28

1.419

29

1.4189

30

1.4092

August - 2009

SunMonTueWedThuFriSat
1

2

3

1.4324

4

1.4339

5

1.4348

6

1.4357

7

1.4398

8

9

10

1.4422

11

1.4465

12

1.4428

13

1.4428

14

1.4443

15

16

17

1.4519

18

1.451

19

1.4492

20

1.4467

21

1.4392

22

23

24

1.4415

25

1.4396

26

1.446

27

1.4457

28

1.4382

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

1.444

2

1.4518

3

1.4534

4

5

6

1.4574

7

1.4573

8

1.4614

9

1.4595

10

1.4639

11

12

13

1.4644

14

1.4613

15

1.4522

16

1.4518

17

1.4497

18

19

20

1.4413

21

1.4419

22

1.4437

23

1.4395

24

1.4407

25

26

27

1.4407

28

1.4404

29

1.4459

30

1.4423

31

1.442

June - 2009

SunMonTueWedThuFriSat
1

1.4397

2

1.4369

3

1.4424

4

1.4452

5

1.4512

6

7

8

1.4576

9

1.4564

10

1.4545

11

1.4502

12

1.4526

13

14

15

1.4594

16

1.458

17

1.4586

18

1.4555

19

1.4543

20

21

22

1.4587

23

1.4558

24

1.4536

25

1.4579

26

1.4544

27

28

29

1.4528

30

1.4474

May - 2009

SunMonTueWedThuFriSat
1

1.4818

2

3

4

5

1.4714

6

1.4727

7

1.4646

8

1.4634

9

10

11

1.4598

12

1.4589

13

1.4628

14

1.4642

15

1.4639

16

17

18

1.4647

19

1.4609

20

1.4561

21

1.4585

22

1.4425

23

24

25

26

1.4482

27

1.4493

28

1.4516

29

1.445

30

31

April - 2009

SunMonTueWedThuFriSat
1

1.5226

2

1.5008

3

1.5075

4

5

6

1.5071

7

1.5116

8

1.5181

9

1.5158

10

11

12

13

14

1.499

15

1.5027

16

1.4967

17

1.5011

18

19

20

1.5095

21

1.5076

22

1.5057

23

1.5012

24

1.487

25

26

27

1.4948

28

1.4971

29

1.4847

30

1.4777

March - 2009

SunMonTueWedThuFriSat
1

2

1.5564

3

1.5499

4

1.5477

5

1.5515

6

1.5468

7

8

9

1.5489

10

1.5348

11

1.5318

12

1.5358

13

1.5428

14

15

16

1.5314

17

1.5328

18

1.5272

19

1.5064

20

1.5149

21

22

23

1.5099

24

1.5118

25

1.5094

26

1.5089

27

1.514

28

29

30

1.5226

31

1.5201

February - 2009

SunMonTueWedThuFriSat
1

2

1.5145

3

1.5089

4

1.5059

5

1.5051

6

1.4983

7

8

9

1.4925

10

1.4968

11

1.5062

12

1.5132

13

1.5072

14

15

16

1.5164

17

1.5297

18

1.5309

19

1.5262

20

1.5372

21

22

23

1.5294

24

1.5266

25

1.5293

26

1.5364

27

1.5465

28

January - 2009

SunMonTueWedThuFriSat
1

2

1.4517

3

4

5

1.4727

6

1.4763

7

1.4723

8

1.4791

9

1.4834

10

11

12

1.4867

13

1.4889

14

1.4945

15

1.4986

16

1.4885

17

18

19

1.4947

20

1.511

21

1.5068

22

1.4999

23

1.509

24

25

26

1.5013

27

1.5067

28

1.4984

29

1.5048

30

1.5112

31