/
/
Spot exchange rates/

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

1.5311

2

1.5307

3

1.5285

4

1.5243

5

1.5245

6

7

8

1.5065

9

1.5054

10

1.5005

11

1.4866

12

1.4852

13

14

15

1.4766

16

1.4706

17

1.4463

18

1.427

19

1.4571

20

21

22

1.4497

23

1.4449

24

1.4465

25

26

27

28

29

1.4392

30

1.4389

31

1.4405

November - 2008

SunMonTueWedThuFriSat
1

2

3

1.4779

4

1.4735

5

1.4757

6

1.4915

7

1.493

8

9

10

1.4867

11

1.507

12

1.5095

13

1.5148

14

1.5208

15

16

17

1.5236

18

1.5282

19

1.5271

20

1.5307

21

1.5322

22

23

24

1.5111

25

1.5098

26

1.5115

27

1.5092

28

1.5083

29

30

October - 2008

SunMonTueWedThuFriSat
1

1.4372

2

1.4485

3

1.4486

4

5

6

1.4694

7

1.4612

8

1.4671

9

1.4703

10

1.4824

11

12

13

1.4718

14

1.463

15

1.4693

16

1.4836

17

1.4792

18

19

20

1.4782

21

1.4795

22

1.4994

23

1.5045

24

1.5038

25

26

27

1.5114

28

1.5031

29

1.4984

30

1.4747

31

1.4838

September - 2008

SunMonTueWedThuFriSat
1

1.4245

2

1.4299

3

1.4364

4

1.4347

5

1.4359

6

7

8

1.4276

9

1.4323

10

1.4337

11

1.4459

12

1.4287

13

14

15

1.4275

16

1.438

17

1.4345

18

1.4331

19

1.4293

20

21

22

1.4141

23

1.4123

24

1.4234

25

1.4224

26

1.4261

27

28

29

1.4298

30

1.4298

August - 2008

SunMonTueWedThuFriSat
1

1.3728

2

3

4

1.3736

5

1.3796

6

1.3822

7

1.3925

8

1.4045

9

10

11

1.4093

12

1.4088

13

1.4035

14

1.4076

15

1.4175

16

17

18

1.414

19

1.4175

20

1.4133

21

1.4084

22

1.4112

23

24

25

26

1.4246

27

1.4193

28

1.4185

29

1.4148

30

31

July - 2008

SunMonTueWedThuFriSat
1

1.3635

2

1.3595

3

1.3627

4

1.3626

5

6

7

1.365

8

1.3646

9

1.3612

10

1.3599

11

1.3564

12

13

14

1.3531

15

1.3463

16

1.3503

17

1.3503

18

1.3536

19

20

21

1.3528

22

1.3554

23

1.3649

24

1.3617

25

1.3617

26

27

28

1.3625

29

1.3682

30

1.3685

31

1.3683

June - 2008

SunMonTueWedThuFriSat
1

2

1.3643

3

1.3635

4

1.3638

5

1.3693

6

1.3638

7

8

9

1.3632

10

1.3713

11

1.3726

12

1.3794

13

1.3802

14

15

16

1.3735

17

1.3686

18

1.3702

19

1.3693

20

1.3654

21

22

23

1.3697

24

1.3663

25

1.3703

26

1.3647

27

1.3628

28

29

30

1.3587

May - 2008

SunMonTueWedThuFriSat
1

1.3609

2

1.3644

3

4

5

6

1.3588

7

1.3673

8

1.3759

9

1.3691

10

11

12

1.3672

13

1.3716

14

1.3784

15

1.3799

16

1.3706

17

18

19

1.3713

20

1.3664

21

1.3578

22

1.3597

23

1.3586

24

25

26

27

1.3625

28

1.3643

29

1.3666

30

1.3641

31

April - 2008

SunMonTueWedThuFriSat
1

1.3784

2

1.3786

3

1.3864

4

1.3817

5

6

7

1.381

8

1.3814

9

1.38

10

1.3571

11

1.357

12

13

14

1.3579

15

1.358

16

1.3511

17

1.3527

18

1.3595

19

20

21

1.3529

22

1.3517

23

1.3522

24

1.3599

25

1.3628

26

27

28

1.3621

29

1.3611

30

1.3576

March - 2008

SunMonTueWedThuFriSat
1

2

3

1.3908

4

1.3884

5

1.3894

6

1.3867

7

1.3859

8

9

10

1.3874

11

1.3854

12

1.3859

13

1.3797

14

1.3815

15

16

17

1.3802

18

1.3775

19

1.3848

20

1.3894

21

22

23

24

25

1.3841

26

1.3802

27

1.3793

28

1.381

29

30

31

1.3782

February - 2008

SunMonTueWedThuFriSat
1

1.4148

2

3

4

1.4145

5

1.4186

6

1.4152

7

1.417

8

1.4178

9

10

11

1.4192

12

1.415

13

1.4188

14

1.4175

15

1.4117

16

17

18

1.4121

19

1.413

20

1.4107

21

1.4103

22

1.4065

23

24

25

1.4063

26

1.4055

27

1.3966

28

1.3957

29

1.3944

January - 2008

SunMonTueWedThuFriSat
1

2

1.4374

3

1.436

4

1.4329

5

6

7

1.4361

8

1.433

9

1.4326

10

1.4322

11

1.4317

12

13

14

1.429

15

1.428

16

1.431

17

1.435

18

1.4358

19

20

21

1.4457

22

1.4351

23

1.4348

24

1.4271

25

1.4229

26

27

28

1.4208

29

1.4227

30

1.4194

31

1.4178